| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:12:32 | 25,4000 | 20 | 508,00 | 30.821 |
| 14:09:37 | 25,3800 | 24 | 609,12 | 30.801 |
| 14:07:05 | 25,3800 | 365 | 9.263,70 | 30.777 |
| 14:05:08 | 25,4000 | 709 | 18.008,60 | 30.412 |
| 14:05:08 | 25,4000 | 104 | 2.641,60 | 29.703 |
| 14:05:08 | 25,4000 | 4 | 101,60 | 29.599 |
| 14:00:25 | 25,4400 | 222 | 5.647,68 | 29.595 |
| 14:00:13 | 25,4200 | 15 | 381,30 | 29.373 |
| 14:00:08 | 25,4000 | 1.045 | 26.543,00 | 29.358 |
| 14:00:08 | 25,4000 | 52 | 1.320,80 | 28.313 |
| 14:00:08 | 25,4000 | 124 | 3.149,60 | 28.261 |
| 13:56:34 | 25,3800 | 4 | 101,52 | 28.137 |
| 13:53:04 | 25,3800 | 42 | 1.065,96 | 28.133 |
| 13:49:40 | 25,3600 | 100 | 2.536,00 | 28.091 |
| 13:49:13 | 25,3800 | 215 | 5.456,70 | 27.991 |
| 13:49:12 | 25,3600 | 8 | 202,88 | 27.776 |
| 13:49:12 | 25,3600 | 103 | 2.612,08 | 27.768 |
| 13:49:12 | 25,3600 | 205 | 5.198,80 | 27.665 |
| 13:49:09 | 25,3400 | 1.123 | 28.456,82 | 27.460 |
| 13:44:32 | 25,3200 | 200 | 5.064,00 | 26.337 |
