| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,500 | 0,00 % 0,000 | 12.11.2026 13:00:26 | AT0000A306T3 | - - | - - | 10.04.2027 | l | |
| 98,800 | 0,00 % 0,000 | 12.11.2026 13:00:26 | AT0000A305Z2 | - - | - - | 20.09.2030 | l | |
| 93,850 | +1,30 % +1,200 | 12.11.2026 13:00:20 | AT000B130455 | - - | - - | 20.01.2034 | l | |
| 101,040 | -0,02 % -0,020 | 12.11.2026 13:00:17 | AT0000A38791 | - - | - - | 14.11.2030 | l | |
| 97,000 | -0,51 % -0,500 | 12.11.2026 13:00:16 | AT0000A20E94 | - - | - - | 23.05.2028 | l | |
| 97,650 | -0,46 % -0,450 | 12.11.2026 13:00:14 | AT000B078886 | - - | - - | 05.03.2027 | - | |
| 97,000 | -0,36 % -0,350 | 12.11.2026 13:00:12 | AT000B101480 | - - | - - | 28.09.2032 | l | |
| 98,000 | 0,00 % 0,000 | 12.11.2026 13:00:00 | AT000B127337 | - - | - - | 24.02.2031 | l | |
| 100,990 | +0,39 % +0,390 | 12.11.2026 12:45:12 | AT0000A3XJY7 | - - | - - | 30.10.2031 | N | |
| 101,000 | 0,00 % 0,000 | 12.11.2026 12:45:10 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
| 98,550 | +0,97 % +0,950 | 12.11.2026 12:20:33 | AT0000A3FWL4 | 97,550 1.000.000 | 98,550 247.000 | 16.01.2029 | q | |
| 104,880 | +0,27 % +0,280 | 12.11.2026 11:47:27 | AT0000A04967 | 104,780 934.000 | 104,930 495.000 | 15.03.2037 | q | |
| 100,150 | +2,04 % +2,000 | 12.11.2026 10:58:50 | AT0000A3A1Y9 | 98,150 1.000.000 | 100,150 - | 21.02.2034 | q | |
| 96,910 | +0,13 % +0,130 | 12.11.2026 10:00:01 | AT0000A3V234 | 96,910 100.000 | 97,060 100.000 | 20.09.2041 | q | |
| 98,010 | +0,06 % +0,060 | 12.11.2026 10:00:00 | AT0000A3V200 | 98,050 500.000 | 98,150 592.400 | 20.10.2031 | q | |
| 90,210 | +0,06 % +0,050 | 12.11.2026 10:00:00 | AT0000A2CQD2 | 90,240 970.000 | 90,340 345.000 | 20.02.2030 | q | |
| 97,350 | +0,23 % +0,220 | 12.11.2026 10:00:00 | AT0000A3T279 | 97,280 100.000 | 97,440 100.000 | 20.03.2056 | q | |
| 59,700 | +0,25 % +0,150 | 12.11.2026 10:00:00 | AT0000A2KQ43 | 59,710 250.000 | 59,860 250.000 | 20.10.2040 | q | |
| 87,120 | +0,06 % +0,050 | 12.11.2026 10:00:00 | AT0000A2NW83 | 87,160 479.000 | 87,260 257.000 | 20.02.2031 | q | |
| 94,140 | +0,03 % +0,030 | 12.11.2026 10:00:00 | AT0000A2VB47 | 94,160 500.000 | 94,260 500.000 | 20.10.2028 | q | |
| 72,560 | +0,18 % +0,130 | 12.11.2026 10:00:00 | AT0000A2T198 | 72,590 250.000 | 72,710 250.000 | 20.10.2036 | q | |
| 99,010 | +0,02 % +0,020 | 12.11.2026 10:00:00 | AT0000A1VGK0 | 99,010 888.000 | 99,110 400.000 | 20.04.2027 | q | |
| 94,330 | +0,04 % +0,040 | 12.11.2026 10:00:00 | AT0000A269M8 | 94,360 721.000 | 94,460 339.000 | 20.02.2029 | q | |
| 34,800 | +0,49 % +0,170 | 12.11.2026 10:00:00 | AT0000A2QQB6 | 34,750 500.000 | 35,750 500.000 | 20.04.2071 | q | |
| 97,190 | +0,02 % +0,020 | 12.11.2026 10:00:00 | AT0000A1ZGE4 | 97,210 785.000 | 97,310 185.000 | 20.02.2028 | q | |
| 51,210 | +0,35 % +0,180 | 12.11.2026 10:00:00 | AT0000A2EJ08 | 51,120 100.000 | 51,280 100.000 | 20.03.2051 | q | |
| 31,350 | +0,48 % +0,150 | 12.11.2026 10:00:00 | AT0000A2HLC4 | 31,310 100.000 | 32,310 100.000 | 30.06.2120 | q | |
| 88,470 | +0,08 % +0,070 | 12.11.2026 10:00:00 | AT0000A2WSC8 | 88,510 500.000 | 88,600 500.000 | 20.02.2032 | q | |
| 66,860 | +0,28 % +0,190 | 12.11.2026 10:00:00 | AT0000A1K9F1 | 66,840 250.000 | 67,000 250.000 | 20.02.2047 | q | |
| 48,200 | +0,40 % +0,190 | 12.11.2026 10:00:00 | AT0000A1PEF7 | 48,140 100.000 | 49,140 100.000 | 02.11.2086 | q | |
| 69,590 | +0,29 % +0,200 | 12.11.2026 10:00:00 | AT0000A2Y8G4 | 69,530 500.000 | 69,780 485.000 | 23.05.2049 | q | |
| 58,100 | +0,45 % +0,260 | 12.11.2026 10:00:00 | AT0000A1XML2 | 58,060 500.000 | 59,310 500.000 | 20.09.2117 | q | |
| 93,270 | +0,11 % +0,100 | 12.11.2026 10:00:00 | AT0000A10683 | 93,300 821.000 | 93,450 319.000 | 23.05.2034 | q | |
| 98,100 | +0,04 % +0,040 | 12.11.2026 10:00:00 | AT0000A3EPP2 | 98,130 500.000 | 98,220 500.000 | 20.10.2029 | q | |
| 97,180 | +0,06 % +0,060 | 12.11.2026 10:00:00 | AT0000A3NY15 | 97,220 500.000 | 97,310 500.000 | 20.09.2032 | q | |
| 97,340 | +0,05 % +0,050 | 12.11.2026 10:00:00 | AT0000A324S8 | 97,370 577.000 | 97,520 427.000 | 20.02.2033 | q | |
| 96,670 | +0,09 % +0,090 | 12.11.2026 10:00:00 | AT0000A39UW5 | 96,740 600.000 | 96,860 600.000 | 20.02.2034 | q | |
| 99,410 | +0,01 % +0,010 | 12.11.2026 10:00:00 | AT0000A33SH3 | 99,440 500.000 | 99,530 500.000 | 23.05.2029 | q | |
| 96,260 | +0,11 % +0,110 | 12.11.2026 10:00:00 | AT0000A3HU25 | 96,300 900.000 | 96,450 362.500 | 20.02.2035 | q | |
| 90,830 | +0,22 % +0,200 | 12.11.2026 10:00:00 | AT0000A0VRQ6 | 90,800 309.000 | 91,050 213.000 | 20.06.2044 | q | |
| 87,810 | +0,29 % +0,250 | 12.11.2026 10:00:00 | AT0000A33SK7 | 87,720 438.000 | 87,970 398.000 | 20.10.2053 | q | |
| 94,980 | +0,18 % +0,170 | 12.11.2026 10:00:00 | AT0000A3D3Q8 | 94,980 922.000 | 95,130 129.600 | 15.07.2039 | q | |
| 100,760 | +0,02 % +0,020 | 12.11.2026 10:00:00 | AT0000A38239 | 100,810 500.000 | 100,900 490.000 | 20.10.2030 | q | |
| 98,360 | +0,24 % +0,240 | 12.11.2026 10:00:00 | AT0000A0U299 | 98,290 100.000 | 98,790 100.000 | 26.01.2062 | q | |
| 102,130 | -0,04 % -0,040 | 12.11.2026 10:00:00 | AT0000383864 | 102,130 500.000 | 102,230 500.000 | 15.07.2027 | q | |
| 97,390 | +0,14 % +0,140 | 12.11.2026 10:00:00 | AT0000A3RVH9 | 97,420 700.000 | 97,570 127.400 | 20.02.2036 | q | |
| 89,170 | 0,00 % 0,000 | 12.11.2026 09:16:12 | AT0000A25YR6 | 89,600 6.000 | 90,460 - | 23.07.2031 | q | |
| 97,760 | -0,02 % -0,020 | 12.11.2026 09:16:12 | AT0000A1HQ72 | 99,120 20.000 | 99,000 - | 18.12.2028 | q | |
| 92,600 | -0,02 % -0,020 | 12.11.2026 09:16:12 | AT0000A1HQ64 | 92,900 19.000 | 93,890 - | 17.12.2030 | q | |
| 92,250 | +0,01 % +0,010 | 12.11.2026 09:16:12 | AT0000A25YS4 | 92,250 100.000 | 93,540 - | 23.07.2031 | q |