| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,480 | -0,09 % -0,080 | 29.04.2026 09:15:25 | AT0000A25YR6 | 90,350 6.500 | 90,720 - | 23.07.2031 | q | |
| 96,180 | +0,41 % +0,390 | 29.04.2026 09:12:24 | XS2154348424 | 97,000 5.000 | - - | 09.04.2032 | C | |
| 94,830 | -0,07 % -0,070 | 29.04.2026 09:05:34 | XS3225966939 | 94,590 100.000 | 94,940 100.000 | 10.11.2040 | C | |
| 103,830 | -0,03 % -0,030 | 29.04.2026 09:05:34 | XS2644414125 | 103,450 100.000 | 104,150 100.000 | 13.07.2028 | C | |
| 65,280 | +0,03 % +0,020 | 29.04.2026 09:05:33 | XS2320746394 | 65,010 100.000 | 65,460 100.000 | 01.04.2041 | C | |
| 99,720 | -0,12 % -0,120 | 29.04.2026 09:05:33 | XS2821745374 | 99,520 100.000 | 99,820 100.000 | 17.05.2031 | C | |
| 100,360 | +0,03 % +0,030 | 29.04.2026 09:05:32 | XS2432941693 | 99,100 100.000 | 101,600 100.000 | endlos | C | |
| 81,850 | -0,37 % -0,300 | 29.04.2026 09:05:28 | XS2022093517 | 81,330 100.000 | 82,230 50.000 | 03.07.2034 | C | |
| 99,040 | +0,01 % +0,010 | 29.04.2026 09:05:25 | XS1734689620 | 98,770 100.000 | 99,300 90.000 | 14.12.2026 | C | |
| 96,940 | -0,11 % -0,110 | 29.04.2026 09:05:21 | XS3225966699 | 96,740 100.000 | 97,040 100.000 | 10.11.2033 | C | |
| 103,210 | +0,36 % +0,370 | 29.04.2026 09:05:20 | AT0000A3FA05 | 102,000 59.000 | 104,410 30.000 | 03.10.2029 | C | |
| 99,790 | -0,03 % -0,030 | 29.04.2026 09:05:20 | XS2927556519 | 99,310 100.000 | 100,180 100.000 | 30.04.2030 | C | |
| 98,430 | -0,01 % -0,010 | 29.04.2026 09:05:18 | XS2154347707 | 98,310 100.000 | 98,510 50.000 | 09.04.2028 | C | |
| 103,520 | -0,20 % -0,210 | 29.04.2026 09:05:17 | AT0000A37249 | 103,340 100.000 | 103,640 100.000 | 04.10.2028 | C | |
| 97,440 | -0,12 % -0,120 | 29.04.2026 09:05:16 | XS1917590959 | 97,150 100.000 | 97,670 100.000 | 04.12.2028 | C | |
| 90,960 | -0,14 % -0,130 | 29.04.2026 09:05:13 | XS2189613982 | 90,700 100.000 | 91,200 50.000 | 16.06.2030 | C | |
| 99,770 | -0,23 % -0,230 | 29.04.2026 09:05:12 | XS2886118236 | 99,230 98.000 | 100,180 100.000 | 04.09.2036 | C | |
| 100,590 | -0,29 % -0,290 | 29.04.2026 09:05:12 | XS0834371469 | 100,290 100.000 | 100,890 100.000 | 27.09.2027 | C | |
| 100,570 | -0,02 % -0,020 | 29.04.2026 09:05:11 | XS2886118079 | 100,500 14.000 | 100,590 50.000 | 04.09.2031 | C | |
| 99,320 | +0,01 % +0,010 | 29.04.2026 09:05:09 | XS1405762805 | 99,270 100.000 | 99,340 100.000 | 07.12.2026 | C | |
| 98,180 | -0,02 % -0,020 | 29.04.2026 09:05:07 | XS2099128055 | 97,830 100.000 | 98,520 100.000 | 05.02.2027 | C | |
| 99,100 | -0,02 % -0,020 | 29.04.2026 09:05:05 | XS3339795786 | 98,900 100.000 | 99,200 100.000 | 22.04.2033 | C | |
| 85,000 | -0,29 % -0,250 | 28.04.2026 17:04:43 | XS2252219105 | 85,000 1.000.000 | 87,000 - | 04.11.2030 | q | |
| 75,650 | -0,39 % -0,300 | 28.04.2026 17:04:43 | XS2104132514 | 75,650 1.000.000 | 77,650 - | 17.01.2035 | q | |
| 89,700 | -0,17 % -0,150 | 28.04.2026 17:04:43 | XS2327980509 | 89,700 1.000.000 | 91,700 - | 06.04.2029 | q | |
| 99,150 | 0,00 % 0,000 | 28.04.2026 17:04:42 | AT0000A3TYC0 | 100,000 10.000 | 100,150 - | 16.04.2029 | q | |
| 97,600 | 0,00 % 0,000 | 28.04.2026 17:04:42 | XS2037749749 | 97,600 1.000.000 | 99,600 - | 07.08.2029 | q | |
| 95,250 | -0,10 % -0,100 | 28.04.2026 17:04:42 | XS1892228401 | 95,250 100.000 | 98,250 - | 11.10.2028 | q | |
| 95,050 | -0,16 % -0,150 | 28.04.2026 17:04:42 | XS1877653581 | 95,050 100.000 | 98,050 - | 13.09.2028 | q | |
| 76,150 | -0,39 % -0,300 | 28.04.2026 17:04:42 | XS2069329964 | 76,150 1.000.000 | 78,150 - | 24.10.2034 | q | |
| 96,150 | -0,36 % -0,350 | 28.04.2026 17:04:42 | AT0000A3T360 | 95,850 1.000.000 | 97,850 - | 02.04.2036 | q | |
| 94,550 | -0,11 % -0,100 | 28.04.2026 17:04:42 | XS1859330752 | 94,500 100.000 | 97,500 - | 24.07.2028 | q | |
| 98,700 | 0,00 % 0,000 | 28.04.2026 17:04:42 | AT0000A3TYB2 | 98,700 1.000.000 | 100,200 - | 16.04.2031 | q | |
| 96,750 | -0,05 % -0,050 | 28.04.2026 17:04:42 | XS2002726847 | 96,750 1.000.000 | 98,750 - | 27.05.2029 | q | |
| 69,650 | -0,43 % -0,300 | 28.04.2026 17:04:42 | XS2066563524 | 69,650 1.000.000 | 71,650 - | 16.10.2036 | q | |
| 99,850 | 0,00 % 0,000 | 28.04.2026 17:04:42 | XS0132540955 | 99,750 - | 101,750 - | 11.07.2031 | q | |
| 95,000 | -0,11 % -0,100 | 28.04.2026 17:04:42 | XS1915000753 | 94,950 100.000 | 97,950 - | 27.11.2028 | q | |
| 95,650 | -0,36 % -0,350 | 28.04.2026 17:04:41 | AT0000A3HRE5 | 99,800 12.000 | 97,650 - | 19.02.2035 | q | |
| 95,150 | +0,26 % +0,250 | 28.04.2026 17:04:41 | AT0000A3L7J4 | 95,100 100.000 | 98,100 - | 25.04.2033 | q | |
| 94,800 | -0,42 % -0,400 | 28.04.2026 17:04:41 | AT0000A3MRG0 | 100,000 2.000 | 96,800 - | 16.07.2035 | q | |
| 96,400 | -0,26 % -0,250 | 28.04.2026 17:04:41 | AT0000A3PQ47 | 96,350 1.000.000 | 97,850 - | 10.01.2030 | q | |
| 93,800 | -0,42 % -0,400 | 28.04.2026 17:04:41 | AT0000A3QMU3 | 93,800 1.000.000 | 95,800 - | 19.12.2035 | q | |
| 95,200 | -0,42 % -0,400 | 28.04.2026 17:04:41 | AT0000A3S1J0 | 97,000 40.000 | 97,200 - | 25.02.2036 | q | |
| 98,150 | -0,10 % -0,100 | 28.04.2026 17:04:41 | AT0000A3K8W6 | 99,000 5.000 | 99,100 - | 24.03.2028 | q | |
| 98,050 | -0,25 % -0,250 | 28.04.2026 17:04:41 | AT0000A3HN16 | 98,000 1.000.000 | 99,500 - | 21.01.2030 | q | |
| 99,750 | -0,20 % -0,200 | 28.04.2026 17:04:40 | AT0000A39K95 | 99,650 1.000.000 | 100,650 191.000 | 15.01.2029 | q | |
| 104,450 | -0,33 % -0,350 | 28.04.2026 17:04:40 | AT0000A37UU3 | 104,400 1.000.000 | 106,400 - | 15.11.2033 | q | |
| 99,750 | -0,05 % -0,050 | 28.04.2026 17:04:40 | AT0000A39K87 | 99,700 1.000.000 | 100,700 120.000 | 15.01.2027 | q | |
| 99,800 | -0,35 % -0,350 | 28.04.2026 17:04:40 | AT0000A3BPT0 | 101,500 2.000 | 101,800 - | 24.04.2034 | q | |
| 99,300 | 0,00 % 0,000 | 28.04.2026 17:04:40 | AT0000A38JB4 | 99,250 1.000.000 | 100,250 - | 18.06.2026 | q |