| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,120 | +0,01 % +0,010 | 14.08.2026 15:11:06 | AT0000A2VB47 | 94,100 20.000 | 94,120 400.000 | 20.10.2028 | q | |
| 103,110 | +0,43 % +0,440 | 14.08.2026 14:16:14 | AT0000A37249 | - - | - - | 04.10.2028 | C | |
| 105,000 | +5,00 % +5,000 | 14.08.2026 14:15:42 | AT0000A1MC30 | - - | - - | endlos | N | |
| 96,850 | +0,05 % +0,050 | 14.08.2026 14:15:27 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
| 99,100 | -0,10 % -0,100 | 14.08.2026 14:15:25 | AT000B088398 | - - | - - | 16.03.2028 | N | |
| 99,500 | +0,05 % +0,050 | 14.08.2026 14:15:22 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
| 100,070 | -0,01 % -0,010 | 14.08.2026 14:15:17 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
| 97,460 | -0,22 % -0,210 | 14.08.2026 14:15:06 | AT0000A2YA78 | - - | - - | 07.06.2028 | N | |
| 100,200 | -0,03 % -0,030 | 14.08.2026 13:33:01 | AT0000A33SH3 | 100,130 500.000 | 100,180 470.000 | 23.05.2029 | q | |
| 97,100 | +0,88 % +0,850 | 14.08.2026 13:15:14 | AT000B015409 | - - | - - | 16.09.2027 | N | |
| 99,120 | +0,12 % +0,120 | 14.08.2026 13:00:29 | AT000B101480 | - - | - - | 28.09.2032 | N | |
| 100,230 | +0,05 % +0,050 | 14.08.2026 13:00:03 | AT0000A39P58 | - - | - - | 02.02.2029 | N | |
| 99,150 | 0,00 % 0,000 | 14.08.2026 11:06:27 | AT0000A2XMH8 | 99,150 997.000 | 100,150 1.416.000 | 30.06.2027 | q | |
| 93,650 | +0,09 % +0,080 | 14.08.2026 10:04:38 | AT0000A1CBC8 | 93,650 2.000 | 94,350 - | 21.01.2030 | q | |
| 98,630 | -0,34 % -0,340 | 14.08.2026 10:00:01 | AT0000A3V234 | 98,370 100.000 | 98,450 100.000 | 20.09.2041 | q | |
| 96,760 | -0,59 % -0,570 | 14.08.2026 10:00:01 | AT0000A3T279 | 96,320 100.000 | 96,420 100.000 | 20.03.2056 | q | |
| 99,080 | -0,14 % -0,140 | 14.08.2026 10:00:00 | AT0000A3V200 | 99,020 500.000 | 99,120 918.000 | 20.10.2031 | q | |
| 90,350 | -0,08 % -0,070 | 14.08.2026 10:00:00 | AT0000A2CQD2 | 90,320 970.000 | 90,420 399.000 | 20.02.2030 | q | |
| 60,090 | -0,43 % -0,260 | 14.08.2026 10:00:00 | AT0000A2KQ43 | 59,920 250.000 | 60,000 250.000 | 20.10.2040 | q | |
| 87,480 | -0,13 % -0,110 | 14.08.2026 10:00:00 | AT0000A2NW83 | 87,440 479.000 | 87,540 469.000 | 20.02.2031 | q | |
| 73,230 | -0,27 % -0,200 | 14.08.2026 10:00:00 | AT0000A2T198 | 73,080 250.000 | 73,140 250.000 | 20.10.2036 | q | |
| 98,550 | 0,00 % 0,000 | 14.08.2026 10:00:00 | AT0000A1VGK0 | 98,550 888.000 | 98,650 1.000.000 | 20.04.2027 | q | |
| 94,320 | -0,04 % -0,040 | 14.08.2026 10:00:00 | AT0000A269M8 | 94,300 721.000 | 94,400 490.000 | 20.02.2029 | q | |
| 32,980 | -0,87 % -0,290 | 14.08.2026 10:00:00 | AT0000A2QQB6 | 32,720 500.000 | 33,720 500.000 | 20.04.2071 | q | |
| 99,690 | 0,00 % 0,000 | 14.08.2026 10:00:00 | AT0000A1K9C8 | 99,690 500.000 | 99,750 500.000 | 20.10.2026 | q | |
| 96,990 | -0,01 % -0,010 | 14.08.2026 10:00:00 | AT0000A1ZGE4 | 96,980 844.000 | 97,080 488.000 | 20.02.2028 | q | |
| 50,820 | -0,70 % -0,360 | 14.08.2026 10:00:00 | AT0000A2EJ08 | 50,600 100.000 | 50,700 100.000 | 20.03.2051 | q | |
| 28,580 | -1,58 % -0,460 | 14.08.2026 10:00:00 | AT0000A2HLC4 | 29,200 34.000 | 29,300 100.000 | 30.06.2120 | q | |
| 89,150 | -0,16 % -0,140 | 14.08.2026 10:00:00 | AT0000A2WSC8 | 89,080 500.000 | 89,130 500.000 | 20.02.2032 | q | |
| 67,280 | -0,55 % -0,370 | 14.08.2026 10:00:00 | AT0000A1K9F1 | 67,010 250.000 | 67,110 250.000 | 20.02.2047 | q | |
| 45,300 | -0,94 % -0,430 | 14.08.2026 10:00:00 | AT0000A1PEF7 | 44,960 100.000 | 45,360 100.000 | 02.11.2086 | q | |
| 69,920 | -0,58 % -0,410 | 14.08.2026 10:00:00 | AT0000A2Y8G4 | 69,630 500.000 | 69,880 500.000 | 23.05.2049 | q | |
| 55,820 | -0,92 % -0,520 | 14.08.2026 10:00:00 | AT0000A1XML2 | 56,210 17.000 | 56,680 213.000 | 20.09.2117 | q | |
| 94,280 | -0,21 % -0,200 | 14.08.2026 10:00:00 | AT0000A10683 | 94,160 832.000 | 94,310 429.000 | 23.05.2034 | q | |
| 98,840 | -0,06 % -0,060 | 14.08.2026 10:00:00 | AT0000A3EPP2 | 98,800 500.000 | 98,850 500.000 | 20.10.2029 | q | |
| 98,310 | -0,17 % -0,170 | 14.08.2026 10:00:00 | AT0000A3NY15 | 98,230 500.000 | 98,280 500.000 | 20.09.2032 | q | |
| 98,520 | -0,18 % -0,180 | 14.08.2026 10:00:00 | AT0000A324S8 | 98,420 773.000 | 98,570 317.000 | 20.02.2033 | q | |
| 97,860 | -0,20 % -0,200 | 14.08.2026 10:00:00 | AT0000A39UW5 | 97,750 600.000 | 97,800 600.000 | 20.02.2034 | q | |
| 97,330 | -0,24 % -0,230 | 14.08.2026 10:00:00 | AT0000A3HU25 | 97,190 1.000.000 | 97,340 435.000 | 20.02.2035 | q | |
| 92,140 | -0,43 % -0,400 | 14.08.2026 10:00:00 | AT0000A0VRQ6 | 91,860 459.000 | 92,110 325.000 | 20.06.2044 | q | |
| 87,420 | -0,59 % -0,520 | 14.08.2026 10:00:00 | AT0000A33SK7 | 87,020 453.000 | 87,270 437.000 | 20.10.2053 | q | |
| 96,140 | -0,34 % -0,330 | 14.08.2026 10:00:00 | AT0000A3D3Q8 | 95,930 972.000 | 96,080 636.600 | 15.07.2039 | q | |
| 101,860 | -0,11 % -0,110 | 14.08.2026 10:00:00 | AT0000A38239 | 101,810 500.000 | 101,860 500.000 | 20.10.2030 | q | |
| 97,360 | -0,64 % -0,630 | 14.08.2026 10:00:00 | AT0000A0U299 | 96,860 100.000 | 97,110 100.000 | 26.01.2062 | q | |
| 106,240 | -0,28 % -0,300 | 14.08.2026 10:00:00 | AT0000A04967 | 106,060 955.000 | 106,210 428.000 | 15.03.2037 | q | |
| 103,090 | -0,01 % -0,010 | 14.08.2026 10:00:00 | AT0000383864 | 103,090 500.000 | 103,170 500.000 | 15.07.2027 | q | |
| 98,600 | -0,26 % -0,260 | 14.08.2026 10:00:00 | AT0000A3RVH9 | 98,450 800.000 | 98,600 485.000 | 20.02.2036 | q | |
| 95,060 | +0,27 % +0,260 | 14.08.2026 09:55:14 | XS3225966939 | - - | - - | 10.11.2040 | C | |
| 100,050 | +0,01 % +0,010 | 14.08.2026 09:41:48 | AT0000A0V453 | 100,050 100.000 | 100,600 - | 04.04.2027 | q | |
| 89,890 | +0,02 % +0,020 | 14.08.2026 09:40:55 | AT0000A25YR6 | 90,100 4.000 | 90,640 - | 23.07.2031 | q |