| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,700 | +1,02 % +1,000 | 22.10.2024 09:27:53 | AT0000A1MCE1 | 97,800 9.000 | 98,700 - | 09.08.2027 | q | |
| 100,960 | -0,68 % -0,690 | 22.10.2024 09:16:38 | AT0000A372V1 | 105,000 63.000 | 103,940 - | 11.04.2034 | q | |
| 99,460 | -0,18 % -0,180 | 22.10.2024 09:16:38 | AT0000A3BMM2 | 101,500 2.000 | 100,460 - | 15.04.2027 | q | |
| 95,090 | -0,11 % -0,100 | 22.10.2024 09:16:37 | AT0000A1HQ72 | 95,250 9.000 | 96,940 - | 18.12.2028 | q | |
| 90,260 | -0,53 % -0,480 | 22.10.2024 09:16:37 | AT0000A25YS4 | 90,260 100.000 | 92,310 - | 23.07.2031 | q | |
| 99,500 | -0,10 % -0,100 | 22.10.2024 09:16:37 | AT0000A35A00 | 99,500 100.000 | 100,750 - | 09.06.2026 | q | |
| 98,010 | +0,01 % +0,010 | 22.10.2024 09:16:37 | AT0000A1CBD6 | 98,010 100.000 | 99,660 - | 21.01.2027 | q | |
| 91,180 | -0,44 % -0,400 | 22.10.2024 09:16:37 | AT0000A1HQ64 | 92,000 9.000 | 93,230 - | 17.12.2030 | q | |
| 87,420 | -0,53 % -0,470 | 22.10.2024 09:16:37 | AT0000A25YR6 | 87,420 100.000 | 89,470 - | 23.07.2031 | q | |
| 93,520 | -0,28 % -0,260 | 22.10.2024 09:16:36 | AT0000A15VS1 | 93,520 100.000 | 95,370 - | 12.03.2029 | q | |
| 90,350 | -0,41 % -0,370 | 22.10.2024 09:16:36 | AT0000A1CBC8 | 90,700 9.000 | 92,300 - | 21.01.2030 | q | |
| 98,090 | -0,03 % -0,030 | 22.10.2024 09:16:36 | AT0000A15VT9 | 98,200 9.000 | 99,340 - | 12.03.2026 | q | |
| 97,430 | -0,26 % -0,250 | 22.10.2024 09:16:35 | AT0000A0ZK93 | 97,500 6.000 | 99,180 - | 05.03.2028 | q | |
| 99,500 | 0,00 % 0,000 | 22.10.2024 09:16:35 | AT0000A0ZK85 | 99,500 100.000 | 100,200 - | 05.03.2025 | q | |
| 98,810 | +0,01 % +0,010 | 22.10.2024 09:16:34 | AT0000A0ZK77 | 98,810 100.000 | 99,510 - | 05.03.2025 | q | |
| 96,920 | -0,12 % -0,120 | 22.10.2024 09:16:34 | AT0000A0V453 | 100,100 10.000 | 98,570 - | 04.04.2027 | q | |
| 100,210 | -0,18 % -0,180 | 22.10.2024 09:16:34 | AT0000A0V446 | 100,210 100.000 | 101,860 - | 04.04.2027 | q | |
| 99,490 | -0,07 % -0,070 | 22.10.2024 09:16:33 | AT0000A0MQY1 | 99,600 10.000 | 100,740 - | 01.04.2026 | q | |
| 97,000 | +0,01 % +0,010 | 22.10.2024 09:16:33 | AT0000491188 | 97,000 100.000 | 98,250 - | 01.01.2026 | q | |
| 99,060 | -0,01 % -0,010 | 22.10.2024 09:16:33 | AT0000491162 | 99,060 100.000 | 99,910 - | 01.06.2025 | q | |
| 75,300 | -0,24 % -0,180 | 22.10.2024 09:15:00 | AT0000A1XML2 | 75,300 4.000 | 75,740 480.000 | 20.09.2117 | q | |
| 114,310 | -0,34 % -0,390 | 22.10.2024 09:15:00 | AT0000A0U299 | 113,780 500.000 | 114,080 469.000 | 26.01.2062 | q | |
| 101,920 | -0,07 % -0,070 | 22.10.2024 09:05:34 | AT0000A3FA05 | 101,700 150.000 | 102,000 354.500 | 03.10.2029 | C | |
| 97,990 | +0,02 % +0,020 | 22.10.2024 09:05:34 | XS2022093434 | 97,870 500.000 | 98,110 64.000 | 03.07.2025 | C | |
| 100,470 | -0,02 % -0,020 | 22.10.2024 09:05:33 | XS1140300663 | 99,650 100.000 | 101,340 100.000 | 20.11.2024 | C | |
| 98,050 | 0,00 % 0,000 | 22.10.2024 09:05:32 | AT0000A24UY3 | 97,000 30.000 | 99,090 100.000 | 10.12.2025 | C | |
| 94,640 | 0,00 % 0,000 | 22.10.2024 09:05:32 | AT0000A2JSQ5 | 92,180 40.000 | 94,600 8.000 | 22.04.2028 | C | |
| 98,040 | -0,04 % -0,040 | 22.10.2024 09:05:32 | XS2154347707 | 97,800 300.000 | 98,110 30.000 | 09.04.2028 | C | |
| 100,220 | -0,23 % -0,230 | 22.10.2024 09:05:29 | XS2886118236 | 99,920 45.000 | 100,300 47.000 | 04.09.2036 | C | |
| 105,810 | -0,05 % -0,050 | 22.10.2024 09:05:27 | AT0000A37249 | 105,500 28.000 | 105,980 25.000 | 04.10.2028 | C | |
| 102,190 | -0,11 % -0,110 | 22.10.2024 09:05:27 | XS2821745374 | 101,960 100.000 | 102,210 100.000 | 17.05.2031 | C | |
| 99,400 | -0,01 % -0,010 | 22.10.2024 09:05:26 | AT0000A2GLA0 | 98,990 100.000 | 99,850 100.000 | 04.06.2025 | C | |
| 94,390 | 0,00 % 0,000 | 22.10.2024 09:05:25 | XS2099128055 | 94,320 100.000 | 94,410 100.000 | 05.02.2027 | C | |
| 97,350 | 0,00 % 0,000 | 22.10.2024 09:05:24 | AT0000A27LQ1 | 97,100 100.000 | 97,560 190.000 | 10.04.2026 | C | |
| 98,090 | +0,01 % +0,010 | 22.10.2024 09:05:23 | XS1405762805 | 97,510 100.000 | 98,570 100.000 | 07.12.2026 | C | |
| 109,880 | 0,00 % 0,000 | 22.10.2024 09:05:22 | AT0000A39724 | 108,120 100.000 | 111,630 100.000 | endlos | C | |
| 81,330 | -0,07 % -0,060 | 22.10.2024 09:05:20 | XS2022093517 | 80,920 300.000 | 81,430 100.000 | 03.07.2034 | C | |
| 101,170 | -0,12 % -0,120 | 22.10.2024 09:05:20 | XS2886118079 | 101,020 20.000 | 101,120 35.000 | 04.09.2031 | C | |
| 68,040 | -0,34 % -0,230 | 22.10.2024 09:05:18 | XS2320746394 | 66,960 100.000 | 68,930 100.000 | 01.04.2041 | C | |
| 96,680 | +0,01 % +0,010 | 22.10.2024 09:05:17 | XS1734689620 | 96,560 205.000 | 96,720 100.000 | 14.12.2026 | C | |
| 87,300 | 0,00 % 0,000 | 22.10.2024 09:05:15 | XS2432941693 | 86,150 100.000 | 88,440 100.000 | endlos | C | |
| 96,390 | -0,05 % -0,050 | 22.10.2024 09:05:14 | XS1917590959 | 96,240 300.000 | 96,400 42.000 | 04.12.2028 | C | |
| 102,200 | -0,02 % -0,020 | 22.10.2024 09:05:11 | XS0834371469 | 102,050 300.000 | 102,250 100.000 | 27.09.2027 | C | |
| 89,110 | -0,10 % -0,090 | 22.10.2024 09:05:09 | XS2189613982 | 88,910 270.000 | 89,150 191.000 | 16.06.2030 | C | |
| 105,500 | -0,03 % -0,030 | 22.10.2024 09:05:07 | XS2644414125 | 105,290 100.000 | 105,570 300.000 | 13.07.2028 | C | |
| 96,780 | 0,00 % 0,000 | 22.10.2024 09:05:05 | XS2248827771 | 96,110 100.000 | 97,450 100.000 | 27.10.2025 | C | |
| 96,470 | -0,13 % -0,130 | 22.10.2024 09:05:05 | XS2154348424 | 96,140 300.000 | 96,550 50.000 | 09.04.2032 | C | |
| 85,950 | -0,29 % -0,250 | 21.10.2024 17:00:20 | XS2327980509 | 85,850 1.000.000 | 87,850 - | 06.04.2029 | q | |
| 70,250 | -0,78 % -0,550 | 21.10.2024 17:00:19 | XS2066563524 | 69,950 1.000.000 | 71,950 - | 16.10.2036 | q | |
| 81,950 | -0,43 % -0,350 | 21.10.2024 17:00:19 | XS2252219105 | 81,850 1.000.000 | 83,850 - | 04.11.2030 | q |
