Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|
127,540 | +0,66 % +0,840 | 01.02.2023 10:53:37 | 127,540 298 | 127,600 298 | 1.212 | 154.352 | C | WBDM | |
22,110 | -0,38 % -0,085 | 31.01.2023 17:32:24 | 22,055 1.373 | 22,080 1.373 | 4.140 | 91.841 | C | WBDM | |
36,175 | +1,06 % +0,380 | 01.02.2023 10:18:25 | 36,030 554 | 36,300 30 | 570 | 20.606 | C | WBDM | |
9,101 | +0,04 % +0,004 | 01.02.2023 12:18:38 | 9,048 3.730 | 9,121 3.534 | 1.612 | 14.671 | C | WBDM | |
16,938 | +0,08 % +0,014 | 31.01.2023 17:32:24 | 17,002 1.856 | 17,020 1.856 | 842 | 14.267 | C | WBDM | |
387,600 | +0,52 % +2,000 | 01.02.2023 09:07:55 | 386,250 81 | 387,000 81 | 4 | 1.550 | C | WBDM | |
20,420 | 0,00 % 0,000 | 31.01.2023 17:32:24 | 20,420 1.479 | 20,450 1.479 | 0 | 0 | C | WBDM | |
135,060 | -0,04 % -0,060 | 31.01.2023 17:32:24 | 135,140 281 | 135,500 281 | 0 | 0 | C | WBDM | |
61,850 | -0,03 % -0,020 | 31.01.2023 17:32:24 | 61,950 613 | 61,980 613 | 0 | 0 | C | WBDM | |
41,880 | +0,14 % +0,060 | 31.01.2023 17:32:24 | 41,935 912 | 42,050 912 | 0 | 0 | C | WBDM | |
272,150 | -0,22 % -0,600 | 31.01.2023 17:32:24 | 273,050 146 | 273,250 146 | 0 | 0 | C | WBDM | |
25,985 | -0,12 % -0,030 | 31.01.2023 17:32:24 | 26,030 1.204 | 26,040 1.204 | 0 | 0 | C | WBDM | |
31,740 | +0,03 % +0,010 | 31.01.2023 17:32:24 | 31,855 996 | 31,870 996 | 0 | 0 | C | WBDM | |
23,330 | 0,00 % 0,000 | 31.01.2023 17:32:24 | 23,370 1.354 | 23,400 1.354 | 0 | 0 | C | WBDM | |
44,255 | -0,46 % -0,205 | 31.01.2023 17:32:24 | 44,515 811 | 44,545 811 | 0 | 0 | C | WBDM | |
6,883 | +0,47 % +0,032 | 31.01.2023 17:32:24 | 6,932 4.749 | 6,965 4.749 | 0 | 0 | C | WBDM | |
4,663 | +2,62 % +0,119 | 31.01.2023 17:32:24 | 4,677 7.031 | 4,691 7.031 | 0 | 0 | C | WBDM | |
8,600 | -0,61 % -0,053 | 31.01.2023 17:32:24 | 8,584 3.956 | 8,607 3.956 | 0 | 0 | C | WBDM | |
26,375 | +0,23 % +0,060 | 31.01.2023 17:32:24 | 26,355 1.117 | 26,375 1.117 | 0 | 0 | C | WBDM | |
19,092 | +0,10 % +0,020 | 31.01.2023 17:32:24 | 19,110 2.002 | 19,152 2.002 | 0 | 0 | C | WBDM | |
309,900 | -0,32 % -1,000 | 31.01.2023 17:32:24 | 309,950 101 | 311,050 101 | 0 | 0 | C | WBDM | |
41,895 | +0,17 % +0,070 | 31.01.2023 17:32:24 | 41,960 914 | 42,050 914 | 0 | 0 | C | WBDM | |
17,212 | +0,12 % +0,020 | 31.01.2023 17:32:24 | 17,254 2.069 | 17,298 2.069 | 0 | 0 | C | WBDM | |
15,666 | +0,58 % +0,090 | 31.01.2023 17:32:24 | 15,756 2.598 | 15,804 2.598 | 0 | 0 | C | WBDM | |
119,560 | -0,18 % -0,220 | 31.01.2023 17:32:24 | 119,460 294 | 119,940 294 | 0 | 0 | C | WBDM | |
75,600 | +1,11 % +0,830 | 31.01.2023 17:32:24 | 76,010 409 | 76,250 409 | 0 | 0 | C | WBDM | |
99,470 | -0,69 % -0,690 | 31.01.2023 17:32:24 | 98,600 325 | 98,840 325 | 0 | 0 | C | WBDM | |
33,660 | -0,33 % -0,110 | 31.01.2023 17:32:24 | 33,520 1.102 | 33,640 1.102 | 0 | 0 | C | WBDM | |
35,070 | -0,43 % -0,150 | 31.01.2023 17:32:24 | 35,125 958 | 35,240 958 | 0 | 0 | C | WBDM | |
13,730 | -0,92 % -0,128 | 31.01.2023 17:32:24 | 13,796 2.661 | 13,848 2.661 | 0 | 0 | C | WBDM | |
18,892 | -0,30 % -0,056 | 31.01.2023 17:32:24 | 18,806 1.670 | 18,862 1.670 | 0 | 0 | C | WBDM | |
36,960 | -0,55 % -0,205 | 31.01.2023 17:32:24 | 36,905 911 | 37,025 911 | 0 | 0 | C | WBDM | |
53,850 | +0,92 % +0,490 | 31.01.2023 17:32:24 | 53,960 690 | 54,190 690 | 0 | 0 | C | WBDM | |
10,682 | +1,71 % +0,180 | 31.01.2023 17:32:24 | 10,814 4.053 | 10,822 4.053 | 0 | 0 | C | WBDM | |
66,410 | -1,23 % -0,830 | 31.01.2023 17:32:24 | 66,170 545 | 66,400 545 | 0 | 0 | C | WBDM | |
68,990 | -0,48 % -0,330 | 31.01.2023 17:32:24 | 69,390 541 | 69,630 541 | 0 | 0 | C | WBDM | |
42,465 | +0,17 % +0,070 | 31.01.2023 17:32:24 | 42,515 901 | 42,630 901 | 0 | 0 | C | WBDM | |
14,770 | -0,03 % -0,004 | 31.01.2023 17:32:24 | 14,804 2.637 | 14,818 2.637 | 0 | 0 | C | WBDM | |
20,915 | -0,59 % -0,125 | 31.01.2023 17:32:24 | 21,055 1.915 | 21,175 1.915 | 0 | 0 | C | WBDM | |
112,240 | +0,94 % +1,040 | 31.01.2023 17:32:24 | 112,640 354 | 113,120 354 | 0 | 0 | C | WBDM | |
29,080 | -0,29 % -0,085 | 31.01.2023 17:32:24 | 29,175 1.133 | 29,250 1.133 | 0 | 0 | C | WBDM | |
52,630 | -0,08 % -0,040 | 31.01.2023 17:32:24 | 52,680 599 | 52,700 599 | 0 | 0 | C | WBDM | |
238,700 | -0,27 % -0,650 | 31.01.2023 17:32:24 | 239,100 166 | 240,250 166 | 0 | 0 | C | WBDM | |
28,265 | -0,21 % -0,060 | 31.01.2023 17:32:24 | 28,260 1.254 | 28,365 1.254 | 0 | 0 | C | WBDM | |
13,386 | +0,34 % +0,046 | 31.01.2023 17:32:24 | 13,254 3.180 | 13,322 3.180 | 0 | 0 | C | WBDM | |
37,110 | 0,00 % 0,000 | 31.01.2023 17:32:24 | 37,155 835 | 37,255 835 | 0 | 0 | C | WBDM | |
121,700 | -0,11 % -0,140 | 31.01.2023 17:32:24 | 121,260 277 | 121,740 277 | 0 | 0 | C | WBDM | |
39,325 | -0,11 % -0,045 | 31.01.2023 17:32:24 | 39,200 891 | 39,330 891 | 0 | 0 | C | WBDM | |
28,490 | -0,31 % -0,090 | 31.01.2023 17:32:24 | 28,540 1.283 | 28,635 1.283 | 0 | 0 | C | WBDM | |
145,820 | +0,18 % +0,260 | 31.01.2023 17:32:24 | 145,940 264 | 146,400 264 | 0 | 0 | C | WBDM |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen