Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:25:24 | 20,5600 | 380 | 7.812,80 | 245.353 |
17:25:24 | 20,5400 | 120 | 2.464,80 | 244.973 |
17:24:53 | 20,5200 | 566 | 11.614,32 | 244.853 |
17:24:02 | 20,5200 | 135 | 2.770,20 | 244.287 |
17:23:43 | 20,5200 | 13 | 266,76 | 244.152 |
17:22:24 | 20,5600 | 100 | 2.056,00 | 244.139 |
17:22:24 | 20,5400 | 20 | 410,80 | 244.039 |
17:22:21 | 20,5200 | 267 | 5.478,84 | 244.019 |
17:22:21 | 20,5200 | 484 | 9.931,68 | 243.752 |
17:22:04 | 20,5400 | 48 | 985,92 | 243.268 |
17:21:55 | 20,5200 | 151 | 3.098,52 | 243.220 |
17:21:21 | 20,5200 | 51 | 1.046,52 | 243.069 |
17:21:21 | 20,5200 | 300 | 6.156,00 | 243.018 |
17:21:21 | 20,5200 | 600 | 12.312,00 | 242.718 |
17:21:21 | 20,5200 | 549 | 11.265,48 | 242.118 |
17:21:02 | 20,5000 | 98 | 2.009,00 | 241.569 |
17:20:53 | 20,5000 | 490 | 10.045,00 | 241.471 |
17:19:24 | 20,5400 | 30 | 616,20 | 240.981 |
17:19:24 | 20,5200 | 20 | 410,40 | 240.951 |
17:19:18 | 20,5200 | 400 | 8.208,00 | 240.931 |