| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:51:12 | 43,9800 | 130 | 5.717,40 | 154.129 | Fortlaufender Handel |
| 14:51:02 | 43,9800 | 100 | 4.398,00 | 153.999 | Fortlaufender Handel |
| 14:51:02 | 43,9600 | 304 | 13.363,84 | 153.899 | Fortlaufender Handel |
| 14:50:35 | 43,9600 | 1 | 43,96 | 153.595 | Fortlaufender Handel |
| 14:49:47 | 43,9600 | 293 | 12.880,28 | 153.594 | Fortlaufender Handel |
| 14:46:50 | 43,9800 | 1 | 43,98 | 153.301 | Fortlaufender Handel |
| 14:44:23 | 43,9600 | 740 | 32.530,40 | 153.300 | Fortlaufender Handel |
| 14:43:30 | 43,9400 | 653 | 28.692,82 | 152.560 | Fortlaufender Handel |
| 14:41:01 | 43,9600 | 50 | 2.198,00 | 151.907 | Fortlaufender Handel |
| 14:39:13 | 43,9400 | 193 | 8.480,42 | 151.857 | Fortlaufender Handel |
| 14:37:47 | 43,9400 | 77 | 3.383,38 | 151.664 | Fortlaufender Handel |
| 14:37:38 | 43,8600 | 197 | 8.640,42 | 151.587 | Fortlaufender Handel |
| 14:37:38 | 43,8800 | 1 | 43,88 | 151.390 | Fortlaufender Handel |
| 14:35:37 | 43,9600 | 1 | 43,96 | 151.389 | Fortlaufender Handel |
| 14:33:39 | 43,9400 | 100 | 4.394,00 | 151.388 | Fortlaufender Handel |
| 14:30:33 | 43,9200 | 233 | 10.233,36 | 151.288 | Fortlaufender Handel |
| 14:29:02 | 43,9000 | 857 | 37.622,30 | 151.055 | Fortlaufender Handel |
| 14:29:02 | 43,9000 | 23 | 1.009,70 | 150.198 | Fortlaufender Handel |
| 14:29:02 | 43,8800 | 120 | 5.265,60 | 150.175 | Fortlaufender Handel |
| 14:28:31 | 43,8800 | 124 | 5.441,12 | 150.055 | Fortlaufender Handel |
