| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:16 | 42,6000 | 1.981 | 84.390,60 | 1.981 | Eröffnungsauktion |
| 09:00:16 | 42,6000 | 19 | 809,40 | 2.000 | Fortlaufender Handel |
| 09:00:16 | 42,5000 | 200 | 8.500,00 | 2.200 | Fortlaufender Handel |
| 09:00:16 | 42,3200 | 100 | 4.232,00 | 2.300 | Fortlaufender Handel |
| 09:00:16 | 42,3000 | 703 | 29.736,90 | 3.003 | Fortlaufender Handel |
| 09:00:16 | 43,2200 | 67 | 2.895,74 | 3.070 | Fortlaufender Handel |
| 09:05:00 | 43,0000 | 9 | 387,00 | 3.079 | Fortlaufender Handel |
| 09:05:28 | 42,7800 | 315 | 13.475,70 | 3.394 | Fortlaufender Handel |
| 09:05:28 | 42,7800 | 18 | 770,04 | 3.412 | Fortlaufender Handel |
| 09:05:31 | 42,7200 | 8 | 341,76 | 3.420 | Fortlaufender Handel |
| 09:05:33 | 42,7200 | 32 | 1.367,04 | 3.452 | Fortlaufender Handel |
| 09:05:33 | 42,7600 | 1.600 | 68.416,00 | 5.052 | Fortlaufender Handel |
| 09:05:33 | 42,7600 | 1.093 | 46.736,68 | 6.145 | Fortlaufender Handel |
| 09:05:33 | 42,7600 | 102 | 4.361,52 | 6.247 | Fortlaufender Handel |
| 09:08:56 | 42,8000 | 302 | 12.925,60 | 6.549 | Fortlaufender Handel |
| 09:08:56 | 42,8000 | 108 | 4.622,40 | 6.657 | Fortlaufender Handel |
| 09:08:56 | 42,8400 | 59 | 2.527,56 | 6.716 | Fortlaufender Handel |
| 09:08:56 | 42,8400 | 270 | 11.566,80 | 6.986 | Fortlaufender Handel |
| 09:08:56 | 42,8400 | 7 | 299,88 | 6.993 | Fortlaufender Handel |
| 09:10:25 | 42,7400 | 300 | 12.822,00 | 7.293 | Fortlaufender Handel |
