NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
1.011,10
09.06.2026
17:45:00
0,00 %
0,00
+2,78 %1.011,101.011,101.011,101.020,80884,42
BATX EUR
1.011,11
09.06.2026
17:45:00
0,00 %
0,00
+2,78 %1.011,111.011,111.011,111.020,81884,44
BATX USD
828,08
09.06.2026
17:45:00
+0,17 %
+1,44
+1,06 %828,08828,08828,08847,69720,99
BTX EUR
3.601,53
10.06.2026
11:15:46
-0,29 %
-10,62
+9,36 %3.612,153.630,033.597,883.973,472.820,57
BTX USD
3.068,59
10.06.2026
11:18:00
-0,38 %
-11,72
+7,49 %3.076,853.093,413.064,823.468,092.397,13
CECE BNK EUR
3.764,25
10.06.2026
11:18:21
-0,78 %
-29,41
+13,50 %3.793,113.801,313.762,694.005,562.523,36
CECE CLEAN EUR
2.670,66
10.06.2026
11:18:13
-0,86 %
-23,11
+15,12 %2.694,092.698,042.668,862.716,432.077,45
CECE CMDTY EUR
2.097,67
10.06.2026
11:18:25
-1,74 %
-37,20
+29,57 %2.134,452.137,392.097,402.237,851.152,54
CECE EUR
3.367,04
10.06.2026
11:18:24
-1,20 %
-40,80
+10,59 %3.407,153.410,823.366,193.544,372.425,88
CECE EUR DVP
50,38
10.06.2026
09:00:02
0,00 %
0,00
-50,3850,3850,38124,60-
CECE FND EUR
3.751,17
10.06.2026
11:18:24
-1,10 %
-41,76
+13,45 %3.792,193.796,383.751,073.920,352.816,16
CECE FND USD
4.306,34
10.06.2026
11:18:24
-1,19 %
-51,76
+11,55 %4.352,444.357,144.306,294.615,823.209,30
CECE HCA EUR
3.735,86
10.06.2026
11:18:25
-0,25 %
-9,54
+11,75 %3.745,383.759,843.734,263.975,562.911,24
CECE INF EUR
1.215,70
10.06.2026
11:18:24
-1,39 %
-17,18
+15,43 %1.232,771.233,951.215,491.264,07950,37
CECE LV2 EUR
3.119,98
10.06.2026
11:18:24
-2,40 %
-76,75
+21,52 %3.188,403.192,913.118,383.392,371.612,68
CECE LV4 EUR
519,33
10.06.2026
11:18:24
-4,81 %
-26,24
+33,24 %542,69544,23518,79626,80162,53
CECE MID EUR
5.117,56
10.06.2026
11:18:25
-0,95 %
-49,24
+21,68 %5.165,855.166,395.115,685.190,453.480,51
CECE MID USD
4.354,68
10.06.2026
11:18:25
-1,05 %
-45,99
+19,64 %4.395,084.395,464.352,494.466,082.950,86
CECE NTR EUR
6.434,65
10.06.2026
11:18:24
-1,20 %
-77,98
+12,08 %6.511,306.518,326.433,026.683,674.497,56
CECE NTR USD
7.378,78
10.06.2026
11:18:24
-1,28 %
-95,89
+10,21 %7.464,907.472,777.377,017.860,395.132,90
CECE OIL EUR
4.438,10
10.06.2026
11:18:21
-0,63 %
-28,02
+29,33 %4.466,234.492,774.437,944.647,822.700,27
CECE RESH EUR
2.745,86
10.06.2026
11:18:21
-0,99 %
-27,50
+23,50 %2.773,302.783,702.745,002.860,102.058,02
CECE SOFT EUR
3.026,64
10.06.2026
11:18:09
-1,51 %
-46,47
-7,34 %3.070,783.085,713.024,543.508,552.626,89
CECE SRI EUR
4.004,36
10.06.2026
11:18:21
-0,42 %
-16,85
+25,01 %4.021,734.029,184.001,864.092,822.690,10
CECE TD EUR
1.026,78
10.06.2026
11:18:21
-1,24 %
-12,90
+17,26 %1.039,311.041,551.026,641.061,31730,56
CECE TD NTR EUR
2.249,96
10.06.2026
11:18:21
-1,24 %
-28,27
+19,30 %2.277,412.282,322.249,652.318,971.520,98
CECE TD NTR USD
1.801,71
10.06.2026
11:18:21
-1,32 %
-24,17
+17,30 %1.823,221.827,101.801,431.877,051.203,74
CECE TD TR EUR
2.759,76
10.06.2026
11:18:21
-1,24 %
-34,68
+19,68 %2.793,442.799,462.759,382.844,221.844,65
CECE TD TR USD
2.210,41
10.06.2026
11:18:21
-1,32 %
-29,65
+17,68 %2.236,802.241,572.210,082.295,531.460,21
CECE TD USD
822,14
10.06.2026
11:18:21
-1,32 %
-11,03
+15,30 %831,96833,73822,02871,44578,13
CECE TEL EUR
1.719,93
10.06.2026
11:18:00
-0,68 %
-11,69
+36,18 %1.731,681.733,951.718,491.754,951.129,22
CECE TR EUR
7.391,92
10.06.2026
11:18:24
-1,20 %
-89,57
+12,25 %7.479,977.488,037.390,047.666,555.138,82
CECE TR USD
8.540,13
10.06.2026
11:18:24
-1,28 %
-110,98
+10,37 %8.639,808.648,918.538,089.084,005.908,77
CECE USD
3.890,05
10.06.2026
11:18:24
-1,28 %
-50,55
+8,74 %3.935,453.939,603.889,124.199,682.789,34
CECEXT EUR
2.344,57
10.06.2026
11:18:24
-1,02 %
-24,18
+12,10 %2.368,362.370,502.344,072.438,671.680,85
CECEXT USD
1.997,41
10.06.2026
11:18:24
-1,11 %
-22,35
+10,23 %2.017,202.018,991.997,002.130,731.424,84
CERX EUR
626,46
10.06.2026
11:18:00
-0,40 %
-2,54
+5,95 %628,72631,23625,75672,86570,42
CROX EUR
3.057,96
10.06.2026
11:13:46
-0,28 %
-8,63
+14,67 %3.065,363.068,533.046,023.084,982.362,82
CROX USD
2.595,92
10.06.2026
11:18:00
-0,37 %
-9,58
+12,76 %2.602,572.605,242.585,232.641,191.997,03
CTX CZK
2.788,41
10.06.2026
11:18:03
-1,06 %
-29,82
-10,85 %2.813,332.819,572.788,413.286,372.511,67
CTX EUR
3.138,25
10.06.2026
11:18:03
-1,11 %
-35,34
-10,59 %3.174,903.176,413.138,253.675,372.750,63
CTX USD
3.625,16
10.06.2026
11:18:03
-1,20 %
-44,15
-12,09 %3.666,653.668,393.625,164.402,103.152,34
EETX 10/40 EUR
1.243,15
10.06.2026
11:18:24
-1,07 %
-13,44
+12,48 %1.256,351.257,351.242,911.296,01903,31
EETX 10/40 NTR EUR
2.028,19
10.06.2026
11:18:24
-1,07 %
-21,92
+13,98 %2.049,722.051,352.027,802.086,481.427,76
EETX 10/40 NTR USD
1.860,16
10.06.2026
11:18:24
-1,15 %
-21,72
+12,08 %1.879,461.880,931.859,811.962,551.302,96
EETX 10/40 TR EUR
2.238,76
10.06.2026
11:18:24
-1,07 %
-24,19
+14,19 %2.262,522.264,332.238,332.298,971.566,81
EETX 10/40 TR USD
2.053,17
10.06.2026
11:18:24
-1,15 %
-23,98
+12,28 %2.074,472.076,092.052,782.162,301.429,78
EETX 10/40 USD
1.140,16
10.06.2026
11:18:24
-1,15 %
-13,32
+10,60 %1.151,991.152,891.139,941.219,03824,35
HTX EUR
10.804,73
10.06.2026
11:18:23
-0,84 %
-91,64
+28,50 %10.901,2810.938,2710.802,4111.373,397.069,92
HTX HUF
24.942,22
10.06.2026
11:18:23
-0,78 %
-195,64
+18,50 %25.128,8525.202,2324.937,5626.834,0118.511,64
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln