| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 973,88 | 23.01.2026 17:45:00 | -0,29 % -2,81 | -1,00 % | 973,88 | 973,88 | 973,88 | 985,65 | 884,42 | |
| 973,89 | 23.01.2026 17:45:00 | -0,29 % -2,81 | -1,00 % | 973,89 | 973,89 | 973,89 | 985,67 | 884,44 | |
| 811,07 | 23.01.2026 17:45:00 | -0,08 % -0,68 | -1,01 % | 811,07 | 811,07 | 811,07 | 822,07 | 688,51 | |
| 3.872,54 | 23.01.2026 17:45:00 | +1,22 % +46,66 | +17,25 % | 3.779,89 | 3.877,92 | 3.779,89 | 3.973,47 | 2.346,96 | |
| 3.358,20 | 23.01.2026 17:45:00 | +1,43 % +47,24 | +17,19 % | 3.311,53 | 3.359,43 | 3.271,16 | 3.434,88 | 1.878,06 | |
| 3.539,64 | 23.01.2026 17:45:00 | -0,52 % -18,61 | +5,90 % | 3.559,31 | 3.564,55 | 3.533,12 | 3.564,55 | 2.056,23 | |
| 2.398,14 | 23.01.2026 17:45:00 | +0,41 % +9,81 | +2,49 % | 2.388,12 | 2.398,96 | 2.376,44 | 2.477,68 | 1.866,62 | |
| 1.880,25 | 23.01.2026 17:45:00 | +1,18 % +21,86 | +14,12 % | 1.858,04 | 1.880,75 | 1.848,46 | 1.880,75 | 973,16 | |
| 3.256,19 | 23.01.2026 17:45:00 | -0,66 % -21,79 | +5,67 % | 3.279,11 | 3.279,11 | 3.247,01 | 3.279,11 | 1.982,25 | |
| - | 23.01.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | |
| 3.563,42 | 23.01.2026 17:45:00 | -0,59 % -21,30 | +6,58 % | 3.586,13 | 3.586,13 | 3.555,37 | 3.586,13 | 2.358,44 | |
| 4.163,63 | 23.01.2026 17:45:00 | -0,39 % -16,34 | +6,57 % | 4.184,33 | 4.184,33 | 4.144,95 | 4.186,60 | 2.461,86 | |
| 3.623,30 | 23.01.2026 17:45:00 | +0,05 % +1,82 | +8,10 % | 3.620,15 | 3.640,47 | 3.610,66 | 3.641,43 | 2.598,03 | |
| 1.123,20 | 23.01.2026 17:45:00 | -0,28 % -3,11 | +5,17 % | 1.126,39 | 1.128,93 | 1.119,53 | 1.148,07 | 795,99 | |
| 2.927,48 | 23.01.2026 17:45:01 | -1,34 % -39,64 | +11,29 % | 2.952,09 | 2.956,69 | 2.910,86 | 2.968,48 | 1.032,83 | |
| 502,72 | 23.01.2026 17:45:01 | -2,68 % -13,84 | +22,77 % | 511,29 | 512,89 | 496,93 | 517,00 | 67,36 | |
| 4.597,72 | 23.01.2026 17:45:00 | -0,11 % -4,88 | +8,28 % | 4.602,94 | 4.603,90 | 4.583,69 | 4.603,90 | 2.840,40 | |
| 3.982,20 | 23.01.2026 17:45:00 | +0,10 % +3,91 | +8,27 % | 3.982,20 | 3.984,96 | 3.961,83 | 3.984,96 | 2.251,30 | |
| 6.140,24 | 23.01.2026 17:45:00 | -0,66 % -41,10 | +5,67 % | 6.183,46 | 6.183,46 | 6.122,92 | 6.183,46 | 3.584,40 | |
| 7.166,46 | 23.01.2026 17:45:00 | -0,46 % -33,24 | +5,66 % | 7.207,03 | 7.207,03 | 7.137,68 | 7.210,56 | 3.897,28 | |
| 3.960,12 | 23.01.2026 17:45:00 | +0,23 % +9,07 | +14,68 % | 3.949,09 | 3.978,35 | 3.916,63 | 3.978,35 | 2.240,62 | |
| 2.474,52 | 23.01.2026 17:45:00 | -0,10 % -2,49 | +10,19 % | 2.476,25 | 2.484,31 | 2.467,11 | 2.484,31 | 1.759,35 | |
| 3.423,08 | 23.01.2026 17:45:00 | -0,85 % -29,32 | +3,21 % | 3.449,07 | 3.455,26 | 3.402,93 | 3.508,55 | 2.166,22 | |
| 3.506,58 | 23.01.2026 17:45:00 | -0,12 % -4,22 | +9,01 % | 3.508,97 | 3.517,19 | 3.497,06 | 3.517,19 | 2.266,81 | |
| 923,76 | 23.01.2026 17:45:00 | -1,99 % -18,73 | +4,18 % | 942,69 | 942,69 | 923,39 | 942,71 | 610,27 | |
| 1.989,54 | 23.01.2026 17:45:00 | -1,99 % -40,36 | +4,18 % | 2.030,33 | 2.030,33 | 1.988,75 | 2.030,36 | 1.232,81 | |
| 1.621,48 | 23.01.2026 17:45:00 | -1,79 % -29,51 | +4,17 % | 1.652,62 | 1.652,62 | 1.619,64 | 1.653,11 | 896,82 | |
| 2.432,59 | 23.01.2026 17:45:00 | -1,99 % -49,34 | +4,18 % | 2.482,46 | 2.482,46 | 2.431,62 | 2.482,50 | 1.485,22 | |
| 1.982,99 | 23.01.2026 17:45:00 | -1,79 % -36,08 | +4,17 % | 2.021,07 | 2.021,07 | 1.980,73 | 2.021,66 | 1.080,67 | |
| 752,79 | 23.01.2026 17:45:00 | -1,79 % -13,70 | +4,17 % | 767,25 | 767,25 | 751,94 | 767,48 | 443,91 | |
| 1.379,31 | 23.01.2026 17:45:00 | -0,61 % -8,52 | +8,47 % | 1.387,36 | 1.389,91 | 1.377,38 | 1.389,91 | 965,90 | |
| 7.043,20 | 23.01.2026 17:45:00 | -0,66 % -47,15 | +5,67 % | 7.092,79 | 7.092,79 | 7.023,34 | 7.092,79 | 4.081,39 | |
| 8.282,04 | 23.01.2026 17:45:00 | -0,46 % -38,41 | +5,66 % | 8.328,92 | 8.328,92 | 8.248,78 | 8.333,01 | 4.470,96 | |
| 3.828,92 | 23.01.2026 17:45:00 | -0,46 % -17,76 | +5,66 % | 3.850,59 | 3.850,59 | 3.813,54 | 3.852,48 | 2.171,46 | |
| 2.240,91 | 23.01.2026 17:45:00 | -0,49 % -11,02 | +6,05 % | 2.252,48 | 2.253,30 | 2.234,95 | 2.253,30 | 1.389,57 | |
| 1.943,07 | 23.01.2026 17:45:00 | -0,29 % -5,56 | +6,04 % | 1.950,54 | 1.950,54 | 1.935,58 | 1.951,50 | 1.116,52 | |
| 634,83 | 23.01.2026 17:50:00 | +0,10 % +0,61 | +6,93 % | 633,77 | 637,93 | 632,67 | 638,21 | 501,95 | |
| 2.781,10 | 23.01.2026 17:45:00 | -0,09 % -2,48 | +4,00 % | 2.783,58 | 2.786,84 | 2.766,11 | 2.786,84 | 2.082,17 | |
| 2.402,89 | 23.01.2026 17:45:00 | +0,12 % +2,77 | +3,99 % | 2.400,53 | 2.403,61 | 2.386,62 | 2.403,61 | 1.685,17 | |
| 3.193,35 | 23.01.2026 17:45:00 | -0,25 % -8,07 | +1,02 % | 3.203,03 | 3.214,31 | 3.184,39 | 3.259,02 | 2.110,89 | |
| 3.584,73 | 23.01.2026 17:45:00 | -0,12 % -4,32 | +0,99 % | 3.590,16 | 3.603,82 | 3.571,39 | 3.657,18 | 2.275,91 | |
| 4.214,74 | 23.01.2026 17:45:00 | +0,08 % +3,53 | +0,98 % | 4.213,33 | 4.230,34 | 4.194,08 | 4.267,61 | 2.386,20 | |
| 1.181,05 | 23.01.2026 17:50:00 | -0,66 % -7,87 | +5,72 % | 1.189,16 | 1.189,16 | 1.178,35 | 1.189,16 | 757,83 | |
| 1.901,41 | 23.01.2026 17:50:00 | -0,66 % -12,66 | +5,72 % | 1.914,46 | 1.914,46 | 1.897,05 | 1.914,46 | 1.168,80 | |
| 1.774,91 | 23.01.2026 17:50:00 | -0,46 % -8,16 | +5,71 % | 1.784,84 | 1.784,84 | 1.768,55 | 1.785,61 | 1.001,45 | |
| 2.095,05 | 23.01.2026 17:50:00 | -0,66 % -13,95 | +5,72 % | 2.109,43 | 2.109,43 | 2.090,25 | 2.109,43 | 1.278,51 | |
| 1.955,56 | 23.01.2026 17:50:00 | -0,46 % -8,99 | +5,71 % | 1.966,50 | 1.966,50 | 1.948,55 | 1.967,35 | 1.095,40 | |
| 1.102,48 | 23.01.2026 17:50:00 | -0,46 % -5,07 | +5,71 % | 1.108,65 | 1.108,65 | 1.098,53 | 1.109,13 | 649,33 | |
| 9.646,70 | 23.01.2026 17:45:00 | -0,48 % -46,34 | +13,76 % | 9.681,51 | 9.736,49 | 9.552,32 | 9.736,49 | 5.885,57 | |
| 23.905,53 | 23.01.2026 17:45:00 | -0,49 % -117,97 | +12,69 % | 24.041,51 | 24.163,10 | 23.705,42 | 24.163,10 | 15.554,91 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung