NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
937,67
16.10.2026
17:45:00
-0,43 %
-4,06
-4,68 %937,67937,67937,671.020,80930,24
BATX EUR
937,68
16.10.2026
17:45:00
-0,43 %
-4,07
-4,68 %937,68937,68937,681.020,81930,26
BATX USD
747,41
16.10.2026
17:45:00
+0,03 %
+0,24
-8,78 %747,41747,41747,41847,69736,22
BTX EUR
4.535,52
16.10.2026
17:45:00
+1,79 %
+79,96
+37,32 %4.452,254.593,094.452,254.593,093.021,26
BTX USD
3.764,36
16.10.2026
17:45:00
+2,27 %
+83,46
+31,36 %3.691,913.812,023.689,993.812,022.574,61
CECE BNK EUR
4.062,70
16.10.2026
17:45:00
+1,16 %
+46,74
+21,55 %4.016,864.063,994.008,054.349,462.858,60
CECE CLEAN EUR
2.964,20
16.10.2026
17:45:00
+1,73 %
+50,53
+26,68 %2.913,982.964,212.913,982.964,212.246,16
CECE CMDTY EUR
2.385,41
16.10.2026
17:45:00
+0,69 %
+16,28
+44,78 %2.370,182.392,012.369,442.466,541.377,33
CECE EUR
3.737,99
16.10.2026
17:45:00
+0,97 %
+36,07
+21,31 %3.702,913.737,993.701,353.865,012.667,65
CECE EUR DVP
124,62
16.10.2026
09:00:36
0,00 %
0,00
-124,62124,62124,62124,62-
CECE FND EUR
4.008,05
16.10.2026
17:45:00
+0,45 %
+17,92
+19,88 %3.990,894.010,743.990,554.082,762.998,94
CECE FND USD
4.482,20
16.10.2026
17:45:00
+0,92 %
+40,65
+14,73 %4.449,544.488,964.449,544.703,583.487,26
CECE HCA EUR
3.804,91
16.10.2026
17:45:00
+0,46 %
+17,46
+13,52 %3.788,533.829,873.787,973.975,833.181,50
CECE INF EUR
1.347,46
16.10.2026
17:45:00
+0,19 %
+2,57
+26,16 %1.345,291.354,121.339,371.354,121.025,35
CECE LV2 EUR
3.905,81
16.10.2026
17:45:00
+1,94 %
+74,38
+48,48 %3.861,873.905,813.829,964.190,611.987,00
CECE LV4 EUR
777,24
16.10.2026
17:45:00
+3,87 %
+28,99
+89,82 %760,08777,24747,62907,64237,58
CECE MID EUR
5.617,04
16.10.2026
17:45:00
+0,21 %
+11,97
+32,28 %5.606,775.647,495.595,535.833,673.886,82
CECE MID USD
4.656,30
16.10.2026
17:45:00
+0,68 %
+31,39
+26,59 %4.632,754.675,104.632,754.961,523.311,18
CECE NTR EUR
7.265,67
16.10.2026
17:45:00
+0,97 %
+70,12
+25,04 %7.197,447.265,677.194,457.509,135.030,67
CECE NTR USD
8.116,10
16.10.2026
17:45:00
+1,44 %
+115,45
+19,66 %8.015,428.118,868.015,428.637,255.843,47
CECE OIL EUR
5.375,45
16.10.2026
17:45:00
+0,28 %
+14,87
+55,67 %5.362,525.410,365.354,485.449,683.100,43
CECE RESH EUR
2.827,66
16.10.2026
17:45:00
+0,87 %
+24,39
+25,91 %2.804,112.844,332.803,592.877,132.176,06
CECE SOFT EUR
3.539,37
16.10.2026
17:45:00
+1,39 %
+48,45
+6,71 %3.490,853.573,823.490,853.573,822.626,89
CECE SRI EUR
4.168,53
16.10.2026
17:45:00
+1,12 %
+46,05
+29,59 %4.123,564.169,164.123,294.347,533.008,09
CECE TD EUR
1.143,39
16.10.2026
17:45:00
+0,91 %
+10,27
+28,95 %1.133,651.144,291.130,661.179,74766,73
CECE TD NTR EUR
2.601,69
16.10.2026
17:45:00
+0,91 %
+23,35
+36,24 %2.579,522.603,742.572,732.671,621.651,61
CECE TD NTR USD
2.029,39
16.10.2026
17:45:00
+1,37 %
+27,51
+30,38 %2.005,282.031,562.004,372.135,961.339,77
CECE TD TR EUR
3.219,44
16.10.2026
17:45:00
+0,91 %
+28,90
+37,88 %3.192,013.221,983.183,613.305,972.019,09
CECE TD TR USD
2.511,78
16.10.2026
17:45:00
+1,37 %
+34,04
+31,95 %2.481,952.514,482.480,822.638,641.638,21
CECE TD USD
891,79
16.10.2026
17:45:00
+1,37 %
+12,09
+23,41 %881,20892,75880,80946,27621,91
CECE TEL EUR
1.769,26
16.10.2026
17:45:00
+1,05 %
+18,30
+39,14 %1.751,481.776,451.751,211.856,251.179,18
CECE TR EUR
8.377,46
16.10.2026
17:45:00
+0,97 %
+80,85
+25,69 %8.298,798.377,468.295,348.657,255.770,18
CECE TR USD
9.428,26
16.10.2026
17:45:00
+1,44 %
+134,11
+20,28 %9.311,319.431,479.311,3110.026,846.752,78
CECE USD
4.206,85
16.10.2026
17:45:00
+1,44 %
+59,84
+16,09 %4.154,674.208,284.154,674.494,863.121,92
CECEXT EUR
2.596,33
16.10.2026
17:45:00
+0,95 %
+24,34
+22,87 %2.572,642.596,332.572,222.671,011.850,89
CECEXT USD
2.154,65
16.10.2026
17:45:00
+1,41 %
+30,06
+17,59 %2.127,522.155,412.127,522.299,431.597,21
CERX EUR
585,04
16.10.2026
17:50:00
+0,92 %
+5,35
-1,45 %579,70586,56578,98672,86563,26
CROX EUR
3.277,14
16.10.2026
17:45:00
+0,43 %
+14,19
+22,54 %3.266,133.285,293.264,543.288,302.579,38
CROX USD
2.709,98
16.10.2026
17:45:00
+0,90 %
+24,21
+17,28 %2.693,812.719,362.693,812.719,362.183,01
CTX CZK
2.983,71
16.10.2026
17:45:00
+0,82 %
+24,16
-5,62 %2.974,112.990,512.959,313.286,372.713,11
CTX EUR
3.339,55
16.10.2026
17:45:00
+0,95 %
+31,54
-5,92 %3.308,013.345,063.307,743.675,373.026,09
CTX USD
3.757,99
16.10.2026
17:45:00
+1,42 %
+52,69
-9,96 %3.716,523.766,453.716,224.402,103.536,39
EETX 10/40 EUR
1.399,44
16.10.2026
17:50:00
+0,92 %
+12,79
+25,27 %1.387,041.399,561.386,771.417,62987,51
EETX 10/40 NTR EUR
2.324,19
16.10.2026
17:50:00
+0,92 %
+21,25
+29,22 %2.303,592.324,382.303,142.347,021.587,81
EETX 10/40 NTR USD
2.076,46
16.10.2026
17:50:00
+1,39 %
+28,49
+23,67 %2.050,952.077,182.050,952.173,391.475,10
EETX 10/40 TR EUR
2.575,16
16.10.2026
17:50:00
+0,92 %
+23,54
+29,94 %2.552,342.575,372.551,832.600,151.749,01
EETX 10/40 TR USD
2.300,55
16.10.2026
17:50:00
+1,39 %
+31,56
+24,36 %2.272,292.301,352.272,292.406,291.624,77
EETX 10/40 USD
1.250,28
16.10.2026
17:50:00
+1,39 %
+17,15
+19,88 %1.234,921.250,711.234,921.313,82917,42
HTX EUR
11.578,58
16.10.2026
17:45:00
+0,70 %
+80,19
+36,54 %11.502,5011.607,2911.485,4612.103,337.851,34
HTX HUF
27.214,99
16.10.2026
17:45:00
+0,30 %
+81,81
+28,29 %27.147,1127.344,2327.093,0028.435,4419.910,94
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln