NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
994,92
30.04.2026
17:45:00
-0,42 %
-4,22
+1,14 %994,92994,92994,921.020,80884,42
BATX EUR
994,93
30.04.2026
17:45:00
-0,42 %
-4,22
+1,14 %994,93994,93994,931.020,81884,44
BATX USD
826,70
30.04.2026
17:45:00
-0,16 %
-1,35
+0,89 %826,70826,70826,70847,69720,99
BTX EUR
3.446,11
30.04.2026
17:45:00
+0,49 %
+16,96
+4,33 %3.429,153.459,043.417,613.973,472.463,94
BTX USD
2.981,54
30.04.2026
17:45:00
+0,76 %
+22,38
+4,04 %2.951,702.981,882.943,903.468,092.057,21
CECE BNK EUR
3.637,66
30.04.2026
17:45:00
-2,32 %
-86,47
+8,83 %3.720,013.734,663.632,684.005,562.461,32
CECE CLEAN EUR
2.528,39
30.04.2026
17:45:00
-0,23 %
-5,73
+8,06 %2.533,662.537,222.515,792.570,242.008,99
CECE CMDTY EUR
2.014,92
30.04.2026
17:45:00
+0,30 %
+6,06
+22,29 %2.005,392.024,752.002,242.093,901.081,65
CECE EUR
3.295,14
30.04.2026
17:45:00
-1,13 %
-37,76
+6,93 %3.328,713.344,233.287,773.544,372.366,50
CECE EUR DVP
8,47
30.04.2026
09:00:23
0,00 %
0,00
-8,478,478,47124,60-
CECE FND EUR
3.720,90
30.04.2026
17:45:00
+0,05 %
+1,94
+11,29 %3.714,283.739,683.699,993.920,352.733,16
CECE FND USD
4.337,67
30.04.2026
17:45:00
+0,31 %
+13,54
+11,03 %4.306,694.348,544.294,204.615,823.074,80
CECE HCA EUR
3.762,71
30.04.2026
17:45:00
+0,33 %
+12,29
+12,26 %3.743,503.779,633.733,073.975,562.880,31
CECE INF EUR
1.179,73
30.04.2026
17:45:00
-0,26 %
-3,10
+10,46 %1.181,731.181,731.173,031.236,71895,47
CECE LV2 EUR
2.939,76
30.04.2026
17:45:00
-2,27 %
-68,37
+11,75 %2.973,272.973,602.926,483.392,371.490,22
CECE LV4 EUR
468,97
30.04.2026
17:45:00
-4,55 %
-22,37
+14,53 %479,92480,03464,63626,80140,60
CECE MID EUR
4.849,72
30.04.2026
17:45:00
+0,01 %
+0,37
+14,21 %4.845,244.872,144.819,534.976,493.249,53
CECE MID USD
4.190,84
30.04.2026
17:45:00
+0,27 %
+11,23
+13,94 %4.163,914.196,904.143,444.466,082.706,47
CECE NTR EUR
6.226,61
30.04.2026
17:45:00
-1,13 %
-71,36
+7,16 %6.290,056.319,396.212,706.683,674.285,44
CECE NTR USD
7.250,61
30.04.2026
17:45:00
-0,88 %
-64,02
+6,90 %7.285,077.320,857.204,807.860,394.806,94
CECE OIL EUR
4.361,97
30.04.2026
17:45:00
-0,21 %
-9,01
+26,32 %4.362,904.406,164.350,324.472,552.483,06
CECE RESH EUR
2.713,49
30.04.2026
17:45:00
+1,02 %
+27,44
+20,83 %2.680,852.722,072.670,862.773,642.003,31
CECE SOFT EUR
2.995,72
30.04.2026
17:45:00
+0,11 %
+3,24
-9,68 %2.988,363.024,862.974,473.508,552.624,14
CECE SRI EUR
3.901,32
30.04.2026
17:45:00
-0,14 %
-5,64
+21,28 %3.898,803.922,543.890,974.069,592.580,11
CECE TD EUR
995,68
30.04.2026
17:45:00
-1,13 %
-11,43
+12,29 %1.005,631.013,22995,061.061,31709,88
CECE TD NTR EUR
2.148,93
30.04.2026
17:45:00
-1,13 %
-24,66
+12,53 %2.170,402.186,782.147,592.285,791.473,83
CECE TD NTR USD
1.747,37
30.04.2026
17:45:00
-0,88 %
-15,45
+12,26 %1.755,191.769,241.738,851.877,051.156,22
CECE TD TR EUR
2.628,44
30.04.2026
17:45:00
-1,13 %
-30,17
+12,57 %2.654,702.674,742.626,802.794,811.783,93
CECE TD TR USD
2.137,73
30.04.2026
17:45:00
-0,88 %
-18,91
+12,30 %2.147,302.164,492.127,302.295,531.399,80
CECE TD USD
809,55
30.04.2026
17:45:00
-0,88 %
-7,16
+12,03 %813,17819,68805,60871,44560,06
CECE TEL EUR
1.604,65
30.04.2026
17:45:00
+0,72 %
+11,40
+26,19 %1.590,331.615,941.587,521.618,061.078,40
CECE TR EUR
7.145,07
30.04.2026
17:45:00
-1,13 %
-81,89
+7,20 %7.217,877.251,537.129,117.666,554.880,77
CECE TR USD
8.382,56
30.04.2026
17:45:00
-0,88 %
-74,02
+6,94 %8.422,418.463,788.329,609.084,005.515,80
CECE USD
3.865,84
30.04.2026
17:45:00
-0,88 %
-34,13
+6,68 %3.884,213.903,293.841,414.199,682.675,20
CECEXT EUR
2.285,11
30.04.2026
17:45:00
-1,11 %
-25,69
+8,14 %2.308,282.315,832.280,492.438,671.623,69
CECEXT USD
1.976,85
30.04.2026
17:45:00
-0,85 %
-17,02
+7,89 %1.986,091.993,161.968,122.130,731.355,56
CERX EUR
660,52
30.04.2026
17:50:00
+0,62 %
+4,10
+11,26 %655,93661,02653,63664,92565,29
CROX EUR
2.814,68
30.04.2026
17:45:00
+0,46 %
+12,98
+5,25 %2.801,702.821,022.793,052.893,962.291,01
CROX USD
2.426,32
30.04.2026
17:45:00
+0,73 %
+17,47
+5,00 %2.402,782.426,942.397,412.533,471.907,27
CTX CZK
2.826,01
30.04.2026
17:45:00
-2,34 %
-67,69
-10,60 %2.893,702.901,432.825,343.286,372.376,01
CTX EUR
3.155,71
30.04.2026
17:45:00
-2,24 %
-72,47
-11,10 %3.227,123.235,753.153,253.675,372.598,54
CTX USD
3.701,80
30.04.2026
17:45:00
-1,99 %
-75,17
-11,31 %3.766,283.776,343.684,964.402,102.943,33
EETX 10/40 EUR
1.217,21
30.04.2026
17:50:00
-0,87 %
-10,67
+8,95 %1.226,531.229,651.215,091.296,01876,15
EETX 10/40 NTR EUR
1.962,70
30.04.2026
17:50:00
-0,87 %
-17,20
+9,12 %1.977,731.982,761.959,272.086,481.360,21
EETX 10/40 NTR USD
1.827,91
30.04.2026
17:50:00
-0,61 %
-11,23
+8,87 %1.831,911.837,131.819,231.962,551.222,47
EETX 10/40 TR EUR
2.163,23
30.04.2026
17:50:00
-0,87 %
-18,96
+9,16 %2.179,802.185,342.159,452.298,971.489,98
EETX 10/40 TR USD
2.014,57
30.04.2026
17:50:00
-0,61 %
-12,37
+8,90 %2.018,962.024,722.004,992.162,301.337,47
EETX 10/40 USD
1.133,63
30.04.2026
17:50:00
-0,61 %
-6,96
+8,70 %1.136,101.139,341.128,241.219,03787,46
HTX EUR
10.903,70
30.04.2026
17:45:00
+1,68 %
+179,97
+28,58 %10.672,0110.988,1310.667,9611.373,397.069,92
HTX HUF
25.787,89
30.04.2026
17:45:00
+1,48 %
+376,95
+21,57 %25.413,7325.991,4925.365,3026.834,0118.511,64
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln