Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
933,29
31.01.2023
17:45:00
-0,30 %
-2,83
-2,08 %933,29933,29933,29999,95781,95
933,31
31.01.2023
17:45:00
-0,30 %
-2,82
-2,08 %933,31933,31933,31999,96781,96
717,99
31.01.2023
17:45:00
-0,39 %
-2,81
-0,35 %717,99717,99717,99732,97611,12
1.805,25
01.02.2023
12:15:29
-0,38 %
-6,96
+1,92 %1.812,211.812,211.805,251.975,541.611,24
1.802,89
01.02.2023
12:15:29
-0,39 %
-6,97
+1,78 %1.809,861.809,861.802,891.975,541.611,24
1.450,58
01.02.2023
12:20:00
+0,06 %
+0,82
+3,58 %1.454,481.455,041.449,371.667,681.199,19
1.195,44
01.02.2023
12:21:14
+0,30 %
+3,61
+9,54 %1.193,221.198,091.187,511.743,91805,86
1.444,08
01.02.2023
12:21:15
+0,17 %
+2,38
+7,83 %1.443,421.450,861.438,731.832,951.037,29
0,00
01.02.2023
09:00:56
0,00 %
0,00
-0,000,000,0058,790,00
1.703,28
01.02.2023
12:21:15
+0,07 %
+1,20
+6,76 %1.704,161.709,561.698,811.886,281.322,65
1.843,96
01.02.2023
12:21:15
+0,38 %
+6,91
+8,64 %1.841,351.849,111.837,552.142,311.271,10
2.062,09
01.02.2023
12:20:00
+1,11 %
+22,73
+5,97 %2.041,762.078,662.041,402.516,681.771,94
576,61
01.02.2023
12:21:07
+0,10 %
+0,57
+8,23 %576,58578,70575,12659,20462,93
541,97
01.02.2023
12:21:15
+0,32 %
+1,75
+15,77 %542,23547,06537,96898,21284,07
28,37
01.02.2023
12:21:15
+0,67 %
+0,19
+32,49 %28,3928,9027,95119,768,24
1.824,84
01.02.2023
12:21:34
-0,77 %
-14,14
+8,62 %1.840,191.844,011.821,761.912,771.423,96
1.464,52
01.02.2023
12:21:34
-0,46 %
-6,75
+10,54 %1.473,381.477,441.461,531.610,351.010,71
2.392,10
01.02.2023
12:21:15
+0,16 %
+3,94
+7,83 %2.391,012.403,342.383,232.924,961.714,76
2.586,79
01.02.2023
12:21:15
+0,47 %
+12,15
+9,73 %2.580,382.596,112.575,133.318,211.647,83
1.741,18
01.02.2023
12:21:10
+0,66 %
+11,41
+5,25 %1.732,081.750,731.731,321.931,941.440,18
1.760,69
01.02.2023
12:21:04
-0,63 %
-11,14
+8,81 %1.773,511.779,011.752,902.054,331.319,69
1.448,68
01.02.2023
12:20:00
+0,78 %
+11,16
+5,37 %1.439,911.453,881.439,771.820,171.153,32
426,52
01.02.2023
12:21:15
+0,69 %
+2,91
+8,56 %424,06427,06423,28449,41310,59
764,82
01.02.2023
12:21:15
+0,69 %
+5,22
+8,56 %760,40765,78759,01774,72556,93
577,54
01.02.2023
12:21:15
+1,00 %
+5,70
+10,47 %573,16577,73572,47614,05372,37
899,60
01.02.2023
12:21:15
+0,69 %
+6,15
+8,56 %894,39900,72892,76904,92655,07
679,46
01.02.2023
12:21:15
+1,00 %
+6,71
+10,47 %674,30679,67673,49717,40438,08
322,05
01.02.2023
12:21:15
+1,00 %
+3,18
+10,47 %319,61322,15319,22356,17207,64
516,51
01.02.2023
12:20:00
+0,60 %
+3,07
+6,56 %513,93517,35513,87606,05423,04
2.681,76
01.02.2023
12:21:15
+0,16 %
+4,41
+7,83 %2.680,552.694,362.671,823.258,801.921,71
2.921,80
01.02.2023
12:21:15
+0,47 %
+13,72
+9,73 %2.914,572.932,342.908,633.724,701.860,57
1.573,33
01.02.2023
12:21:15
+0,47 %
+7,39
+9,73 %1.569,461.579,001.566,242.095,001.004,28
1.001,36
01.02.2023
12:21:15
+0,31 %
+3,13
+7,38 %999,301.004,95998,181.236,12742,93
804,49
01.02.2023
12:21:15
+0,62 %
+4,97
+9,27 %801,15806,66801,151.041,81530,47
404,49
01.02.2023
12:20:07
+0,63 %
+2,53
+2,86 %402,16405,22401,36538,51364,67
1.308,68
01.02.2023
12:10:11
+0,28 %
+3,67
+7,22 %1.306,151.312,391.306,151.373,341.171,60
1.047,72
01.02.2023
12:20:00
+0,60 %
+6,21
+9,17 %1.043,391.049,961.042,521.154,70837,56
1.570,25
01.02.2023
12:21:11
+1,10 %
+17,10
+11,76 %1.553,351.571,101.553,141.785,891.275,36
1.797,37
01.02.2023
12:21:11
+1,21 %
+21,49
+13,43 %1.777,831.798,301.777,821.994,531.391,32
1.957,92
01.02.2023
12:21:11
+1,52 %
+29,22
+15,43 %1.934,381.958,681.934,372.280,091.381,66
3.703,30
01.02.2023
12:21:03
+0,54 %
+19,81
+5,93 %3.695,523.729,263.694,024.743,942.843,89
9.365,15
01.02.2023
12:21:03
+0,07 %
+6,47
+3,59 %9.361,939.429,629.355,1710.935,457.775,67
4.033,94
01.02.2023
12:21:03
+0,84 %
+33,49
+7,79 %4.021,324.055,494.018,645.417,902.756,22
1.102,50
01.02.2023
12:21:36
+0,16 %
+1,79
+6,98 %1.101,071.106,211.099,161.354,82828,87
825,13
01.02.2023
12:21:15
-0,49 %
-4,07
+4,82 %829,95833,79819,141.038,78565,71
1.425,14
01.02.2023
12:21:15
-0,62 %
-8,96
+5,54 %1.434,451.440,141.415,091.720,581.007,10
898,93
01.02.2023
12:21:15
-0,18 %
-1,62
+6,66 %903,01906,57891,751.183,00546,20
15.673,24
01.02.2023
12:20:45
+0,57 %
+89,57
+4,73 %15.585,1015.717,6515.585,1016.877,5713.393,97
20.931,61
01.02.2023
12:20:45
+0,57 %
+119,63
+4,73 %20.813,8920.990,9120.813,8922.539,9816.843,30
36.374,19
01.02.2023
12:20:45
+0,45 %
+163,36
+4,16 %36.223,6636.469,0836.223,6638.897,0029.477,23

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung