Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
12,2000
+2,09 %
+0,2500
02.02.2023
17:35:02
11,900012,300011,900035.612429.396DWBAH
16,7000
0,00 %
0,0000
02.02.2023
17:35:18
16,600016,800016,600010.238170.713DWBAH
34,9000
0,00 %
0,0000
02.02.2023
17:35:21
34,900034,900034,900061421.429DWBAH
56,6500
+0,98 %
+0,5500
02.02.2023
17:35:06
56,050056,700055,6500265.61214.970.494DWBAH
30,5000
+5,17 %
+1,5000
02.02.2023
17:35:15
29,500032,650029,10001.296.74040.158.891DWBAH
56,0000
-0,88 %
-0,5000
02.02.2023
17:35:29
57,000057,150055,1500274.05415.404.780DWBAH
29,2000
+2,28 %
+0,6500
02.02.2023
17:35:25
28,500029,400028,5000158.1444.605.913DWBAH
100,0000
+2,25 %
+2,2000
02.02.2023
17:35:00
97,8000100,400097,800043.2104.289.684DWBAH
35,3000
+2,47 %
+0,8500
02.02.2023
17:35:06
34,780035,450034,58001.645.99657.815.018DWBAH
19,7800
+1,85 %
+0,3600
02.02.2023
17:35:29
19,500019,780019,4200192.4463.778.900DWBAH
6,7000
-0,15 %
-0,0100
02.02.2023
17:35:21
6,72006,74006,640026.952180.307DWBAH
34,0000
-1,02 %
-0,3500
02.02.2023
17:35:21
33,850034,350033,850043.2241.477.577DWBAH
27,0000
+0,37 %
+0,1000
02.02.2023
12:17:26
26,900027,000026,90003609.696DWBAH
12,5000
+1,30 %
+0,1600
02.02.2023
17:35:15
12,280012,600012,2800170.8782.138.096DWBAH
12,5400
-1,26 %
-0,1600
02.02.2023
16:33:47
12,420012,540012,42004.20252.245DWBAH
70,8000
+5,36 %
+3,6000
02.02.2023
17:35:04
68,000071,000067,700096.5766.740.851DWBAH
48,0000
-4,00 %
-2,0000
02.02.2023
17:35:08
49,500049,500048,00006.922336.212DWBAH
155,2000
+0,39 %
+0,6000
02.02.2023
17:35:04
157,4000157,4000154,400010.6301.651.225DWBAH
33,3000
+0,76 %
+0,2500
02.02.2023
17:35:16
32,950033,300032,850085.3122.822.906DWBAH
43,3100
-4,73 %
-2,1500
02.02.2023
17:35:28
46,000046,000042,71002.625.688114.533.748DWBAH
28,7000
+1,77 %
+0,5000
02.02.2023
17:35:20
28,300028,950028,250035.5101.015.197DWBAH
81,0000
+3,98 %
+3,1000
02.02.2023
17:35:16
78,200081,000078,20003.548278.888DWBAH
4,9200
+0,82 %
+0,0400
02.02.2023
17:35:07
4,90004,92004,8100229.5021.115.422DWBAH
13,0400
-5,37 %
-0,7400
02.02.2023
17:35:24
13,700013,940013,0400107.1561.452.905DWBAH
15,6800
-2,18 %
-0,3500
02.02.2023
17:35:08
15,880015,880015,25002.025.90431.590.344DWBAH
31,4000
+0,64 %
+0,2000
02.02.2023
17:35:15
31,500031,500030,60002.01062.327DWBAH
34,2000
+5,56 %
+1,8000
02.02.2023
17:35:11
32,800034,200032,20009.562314.654DWBAH
13,5000
+3,05 %
+0,4000
02.02.2023
17:35:08
13,200013,540013,200011.596155.306DWBAH
64,0000
-4,05 %
-2,7000
02.02.2023
17:35:11
67,500067,500063,800047.5983.076.040DWBAH
23,2500
+1,31 %
+0,3000
02.02.2023
17:35:22
23,800023,800022,350051.9561.192.814DWBAH
37,9000
-1,30 %
-0,5000
02.02.2023
17:35:14
38,800038,800037,850049.5541.890.644DWBAH
6,2200
+0,65 %
+0,0400
02.02.2023
17:35:15
6,18006,23006,1600128.442796.776DWBAH
31,0000
+0,98 %
+0,3000
02.02.2023
17:35:15
30,300031,000029,40007.762231.882DWBAH
7,7800
+0,65 %
+0,0500
02.02.2023
17:35:29
7,80007,80007,6900549.5284.263.577DWBAH
78,3000
-0,25 %
-0,2000
02.02.2023
17:35:02
79,000079,000076,6000200.67215.652.606DWBAH
25,1500
-1,18 %
-0,3000
02.02.2023
17:35:20
25,550025,550025,150066.8681.686.915DWBAH
30,9000
+0,85 %
+0,2600
02.02.2023
17:35:08
30,500031,100030,4000877.47027.103.258DWBAH
0,7180
-0,28 %
-0,0020
01.02.2023
10:06:49
0,71800,71800,71803.0002.154DWBAH
28,4600
+2,97 %
+0,8200
02.02.2023
17:35:28
27,700028,520027,7000485.86213.696.494DWBAH
7,1000
-1,66 %
-0,1200
02.02.2023
17:35:11
7,34007,34007,040032.100230.254DWBAH