Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
15,1000 | 0,00 % 0,0000 | 19.03.2024 09:04:16 | 294,5 Mio. | 15,000 300 | 15,100 898 | 400 | 6.040 | C | |
13,7000 | 0,00 % 0,0000 | 19.03.2024 09:04:29 | 856,1 Mio. | 13,500 694 | 13,650 508 | 3.146 | 43.100 | C | |
27,2000 | -1,45 % -0,4000 | 19.03.2024 09:04:09 | 959,2 Mio. | 27,100 503 | 27,600 503 | 66 | 1.795 | C | |
58,7000 | 0,00 % 0,0000 | 19.03.2024 09:13:06 | 6.104,8 Mio. | 58,600 458 | 58,750 246 | 11.634 | 682.981 | C | |
16,4600 | -1,32 % -0,2200 | 19.03.2024 09:18:27 | 639,5 Mio. | 16,400 856 | 16,460 1.198 | 24.714 | 410.742 | C | |
6,3200 | +0,96 % +0,0600 | 18.03.2024 09:35:21 | 229,8 Mio. | 6,320 1.464 | 6,430 590 | 640 | 4.045 | C | |
56,2500 | +0,36 % +0,2000 | 19.03.2024 09:19:12 | 4.421,3 Mio. | 56,200 554 | 56,250 132 | 7.334 | 411.864 | C | |
32,0000 | +0,47 % +0,1500 | 19.03.2024 09:15:27 | 3.407,9 Mio. | 31,900 662 | 32,000 7.346 | 18.144 | 578.650 | C | |
138,6000 | -1,14 % -1,6000 | 19.03.2024 09:12:15 | 1.479,3 Mio. | 138,400 138 | 138,800 50 | 766 | 106.545 | C | |
39,0700 | +0,26 % +0,1000 | 19.03.2024 09:19:00 | 16.445,1 Mio. | 39,070 225 | 39,080 564 | 27.010 | 1.053.519 | C | |
3,5000 | 0,00 % 0,0000 | 19.03.2024 09:04:39 | 581,4 Mio. | 3,420 47 | 3,495 470 | 3.832 | 13.108 | C | |
24,4000 | 0,00 % 0,0000 | 19.03.2024 09:17:08 | 4.389,0 Mio. | 24,300 1.088 | 24,400 862 | 4.862 | 118.254 | C | |
5,8000 | -0,68 % -0,0400 | 19.03.2024 09:15:00 | 265,6 Mio. | 5,810 600 | 5,840 853 | 4.258 | 24.665 | C | |
50,9000 | +3,88 % +1,9000 | 18.03.2024 17:35:12 | 4.275,6 Mio. | 50,200 163 | 50,700 135 | 11.964 | 597.252 | C | |
25,7000 | -1,53 % -0,4000 | 19.03.2024 09:04:25 | 341,3 Mio. | 25,800 262 | 26,100 848 | 4.380 | 114.188 | C | |
23,0500 | +0,66 % +0,1500 | 19.03.2024 09:09:13 | 3.196,3 Mio. | 23,000 2.601 | 23,100 1.522 | 22.610 | 519.150 | C | |
8,2800 | 0,00 % 0,0000 | 19.03.2024 09:05:06 | 118,4 Mio. | 8,300 916 | 8,400 1.385 | 2.000 | 16.595 | C | |
25,3000 | +1,81 % +0,4500 | 19.03.2024 09:19:14 | 977,0 Mio. | 25,200 250 | 25,300 575 | 35.474 | 893.178 | C | |
20,5000 | -0,49 % -0,1000 | 18.03.2024 17:35:02 | 31,5 Mio. | 19,900 300 | 20,400 300 | 1.794 | 36.219 | C | |
114,0000 | +0,71 % +0,8000 | 19.03.2024 09:15:50 | 2.280,0 Mio. | 113,600 159 | 114,000 70 | 908 | 102.770 | C | |
31,0500 | +0,32 % +0,1000 | 19.03.2024 09:12:39 | 2.097,5 Mio. | 30,950 746 | 31,050 1.231 | 3.532 | 109.519 | C | |
42,0000 | +0,24 % +0,1000 | 19.03.2024 09:19:27 | 13.745,5 Mio. | 41,990 130 | 42,040 79 | 15.378 | 644.153 | C | |
23,6500 | +1,07 % +0,2500 | 19.03.2024 09:04:11 | 889,1 Mio. | 23,500 245 | 23,650 405 | 682 | 16.129 | C | |
44,6000 | -1,11 % -0,5000 | 19.03.2024 09:04:24 | 1.507,3 Mio. | 44,400 1.774 | 45,100 435 | 30 | 1.338 | C | |
3,3350 | -1,62 % -0,0550 | 19.03.2024 09:04:46 | 74,5 Mio. | 3,335 126 | 3,390 999 | 2.000 | 6.670 | C | |
13,0400 | -0,46 % -0,0600 | 19.03.2024 09:06:56 | 512,2 Mio. | 13,040 451 | 13,120 543 | 1.178 | 15.429 | C | |
19,1900 | +0,47 % +0,0900 | 19.03.2024 09:16:56 | 6.312,4 Mio. | 19,150 885 | 19,210 1.186 | 52.612 | 1.006.632 | C | |
40,3000 | -2,18 % -0,9000 | 19.03.2024 09:04:27 | 1.994,0 Mio. | 40,300 123 | 40,900 219 | 560 | 22.568 | C | |
27,7000 | +0,36 % +0,1000 | 18.03.2024 17:07:02 | 188,4 Mio. | 27,700 453 | 28,000 423 | 1.974 | 54.532 | C | |
16,0000 | +1,78 % +0,2800 | 18.03.2024 17:35:27 | 1.177,7 Mio. | 16,000 500 | 16,040 270 | 4.032 | 64.483 | C | |
41,9000 | +0,24 % +0,1000 | 19.03.2024 09:07:01 | 670,4 Mio. | 41,750 298 | 41,900 50 | 646 | 27.077 | C | |
11,8400 | +4,41 % +0,5000 | 19.03.2024 09:11:30 | 243,6 Mio. | 11,740 551 | 11,840 945 | 38.156 | 457.035 | C | |
42,0500 | -1,18 % -0,5000 | 19.03.2024 09:04:31 | 1.686,7 Mio. | 42,050 183 | 42,250 283 | 1.334 | 56.228 | C | |
40,6000 | -3,33 % -1,4000 | 19.03.2024 09:07:06 | 2.537,0 Mio. | 40,600 39 | 42,000 150 | 1.000 | 40.761 | C | |
7,5500 | -0,66 % -0,0500 | 19.03.2024 09:05:12 | 5.017,0 Mio. | 7,560 1.900 | 7,580 900 | 7.088 | 53.581 | C | |
18,9500 | -1,30 % -0,2500 | 19.03.2024 09:17:33 | 141,6 Mio. | 18,950 757 | 19,200 307 | 2.900 | 56.055 | C | |
8,0400 | 0,00 % 0,0000 | 19.03.2024 09:14:40 | 2.484,4 Mio. | 8,030 2.486 | 8,050 871 | 9.716 | 77.861 | C | |
68,0000 | +0,29 % +0,2000 | 19.03.2024 09:18:35 | 11.575,9 Mio. | 67,850 130 | 68,000 908 | 4.088 | 277.519 | C | |
28,0500 | -0,36 % -0,1000 | 19.03.2024 09:04:42 | 3.590,4 Mio. | 28,000 714 | 28,100 653 | 2.632 | 73.871 | C | |
24,9800 | -0,48 % -0,1200 | 19.03.2024 09:16:49 | 4.460,2 Mio. | 24,960 250 | 25,000 469 | 14.074 | 350.921 | C | |
0,8400 | +9,09 % +0,0700 | 18.03.2024 12:37:21 | 45,4 Mio. | 0,770 3.713 | 0,820 700 | 2.000 | 1.680 | C | |
32,4800 | -0,25 % -0,0800 | 19.03.2024 09:10:42 | 3.629,1 Mio. | 32,500 200 | 32,520 3 | 6.024 | 195.528 | C | |
5,8300 | 0,00 % 0,0000 | 19.03.2024 09:04:27 | 251,5 Mio. | 5,830 13.176 | 5,850 2.500 | 4.116 | 23.996 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)