NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Agrana Beteiligungs-AG
11,6000
-0,85 %
-0,1000
04.06.2026
09:04:15		724,9 Mio.
11,650
530
11,850
560
5005.800C
AMAG Austria Metall AG
28,3000
-
04.06.2026
09:04:16		998,0 Mio.
28,000
138
28,300
1.342
34962C
Andritz AG
78,2000
-0,38 %
-0,3000
04.06.2026
13:08:25		8.132,8 Mio.
78,200
195
78,400
1.133
32.7482.565.680C
AT&S Austria Tech.&Systemtech.
144,0000
-5,39 %
-8,2000
04.06.2026
13:09:01		5.594,4 Mio.
143,400
102
144,000
314
201.00028.888.557C
AUSTRIACARD HOLDINGS AG
9,9000
-
03.06.2026
16:19:06		359,9 Mio.
9,680
91
9,920
88
4484.435C
Bajaj Mobility AG
18,9800
-1,15 %
-0,2200
04.06.2026
12:42:54		641,5 Mio.
18,700
198
18,980
507
14.738280.163C
BAWAG Group AG
149,3000
+1,29 %
+1,9000
04.06.2026
13:01:26		11.496,1 Mio.
149,300
50
149,500
170
26.2263.900.383C
CA Immobilien Anlagen AG
24,0500
-0,41 %
-0,1000
04.06.2026
12:51:29		2.262,9 Mio.
24,000
1.093
24,100
151
17.024411.068C
CPI Europe AG
15,2400
-0,65 %
-0,1000
04.06.2026
12:45:24		2.113,3 Mio.
15,240
1.548
15,320
19
5.86689.750C
DO & CO AG
185,4000
+0,98 %
+1,8000
04.06.2026
13:00:03		2.036,3 Mio.
184,800
35
185,400
131
14.6222.717.143C
Erste Group Bank AG
101,2000
+0,70 %
+0,7000
04.06.2026
13:07:55		41.544,1 Mio.
101,100
205
101,200
91
124.22812.515.395C
EuroTeleSites AG
4,5600
-3,59 %
-0,1700
03.06.2026
17:35:22		757,5 Mio.
4,620
500
4,700
450
9.31643.048C
EVN AG
28,5000
-0,87 %
-0,2500
04.06.2026
13:07:00		5.126,5 Mio.
28,400
762
28,550
536
30.130855.563C
FACC AG
16,7200
-2,34 %
-0,4000
04.06.2026
12:59:40		765,6 Mio.
16,660
515
16,840
479
19.398328.269C
Flughafen Wien AG
49,4000
-
04.06.2026
09:04:21		4.149,6 Mio.
49,500
15
50,400
10
1587.805C
FREQUENTIS AG
75,8000
-1,43 %
-1,1000
04.06.2026
13:03:04		1.006,6 Mio.
75,800
545
76,400
1
2.524192.852C
Kapsch TrafficCom AG
5,4000
-2,88 %
-0,1600
04.06.2026
11:53:24		77,2 Mio.
5,420
3.436
5,560
3.964
4602.484C
Lenzing AG
23,3500
-
04.06.2026
13:06:47		901,7 Mio.
23,200
677
23,400
821
20.862486.856C
Mayr-Melnhof Karton AG
78,2000
-0,38 %
-0,3000
04.06.2026
13:08:06		1.564,0 Mio.
77,900
146
78,200
11
10.772842.636C
Oesterreichische Post AG
32,2500
+0,47 %
+0,1500
04.06.2026
13:00:18		2.178,6 Mio.
32,150
294
32,300
1.124
11.000354.227C
OMV AG
63,0000
-1,72 %
-1,1000
04.06.2026
13:06:55		20.618,2 Mio.
63,050
326
63,100
533
279.54417.675.964C
Palfinger AG
33,9500
-0,29 %
-0,1000
04.06.2026
13:04:51		1.276,3 Mio.
33,800
284
34,000
116
26.532899.933C
POLYTEC Holding AG
4,8000
-0,21 %
-0,0100
04.06.2026
12:30:05		107,2 Mio.
4,810
459
4,850
590
14.49269.475C
PORR AG
40,5500
+1,12 %
+0,4500
04.06.2026
12:56:04		1.592,7 Mio.
40,550
489
40,700
532
38.0641.549.399C
Raiffeisen Bank Internat. AG
49,2800
+0,41 %
+0,2000
04.06.2026
13:07:50		16.210,1 Mio.
49,260
311
49,340
650
124.7466.131.683C
RHI Magnesita N.V.
33,7000
-0,30 %
-0,1000
04.06.2026
11:56:36		1.667,4 Mio.
33,300
340
33,700
240
2167.251C
Rosenbauer International AG
62,8000
+1,29 %
+0,8000
04.06.2026
10:27:21		640,6 Mio.
62,400
39
62,800
853
30218.966C
SBO AG
35,3000
+0,71 %
+0,2500
04.06.2026
13:00:13		564,8 Mio.
35,200
653
35,400
402
7.898277.325C
Semperit AG Holding
15,4000
-0,32 %
-0,0500
04.06.2026
12:07:08		316,8 Mio.
15,300
991
15,400
4.960
2.83043.324C
STRABAG SE
93,7000
-
04.06.2026
12:42:44		11.056,6 Mio.
93,500
71
93,800
162
26.3942.468.009C
Telekom Austria AG
9,7500
-1,42 %
-0,1400
04.06.2026
12:03:14		6.478,9 Mio.
9,770
970
9,900
2.525
11.540112.849C
UBM Development AG
17,2000
+0,29 %
+0,0500
04.06.2026
09:40:25		128,5 Mio.
17,100
854
17,200
524
1.51826.092C
UNIQA Insurance Group AG
17,6800
+0,91 %
+0,1600
04.06.2026
13:08:44		5.463,1 Mio.
17,640
656
17,700
1.469
109.5941.935.208C
VERBUND AG Kat. A
58,9000
+1,64 %
+0,9500
04.06.2026
12:58:42		10.026,8 Mio.
58,800
239
58,900
1
127.0127.467.425C
VIENNA INSURANCE GROUP AG
59,3000
+0,51 %
+0,3000
04.06.2026
13:00:01		7.590,4 Mio.
59,200
361
59,400
230
26.5921.576.741C
voestalpine AG
47,6800
+1,84 %
+0,8600
04.06.2026
13:08:28		8.513,2 Mio.
47,640
77
47,740
593
123.0805.863.224C
Wienerberger AG
24,1000
+1,77 %
+0,4200
04.06.2026
13:08:25		2.638,9 Mio.
24,080
674
24,140
606
158.1023.818.618C
Zumtobel Group AG
3,8500
+3,77 %
+0,1400
04.06.2026
12:41:25		166,1 Mio.
3,850
102
3,890
449
107.708404.597C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln