NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Agrana Beteiligungs-AG
11,0500
-1,78 %
-0,2000
14.08.2026
15:51:24		690,5 Mio.
11,050
391
11,200
1.015
21.178238.034C
AMAG Austria Metall AG
27,8000
-1,42 %
-0,4000
14.08.2026
15:41:13		980,3 Mio.
27,500
345
27,800
666
2.51469.512C
Andritz AG
80,8000
-0,86 %
-0,7000
14.08.2026
16:07:25		8.403,2 Mio.
80,800
459
81,000
371
63.9505.163.868C
AT&S Austria Tech.&Systemtech.
175,2000
+4,41 %
+7,4000
14.08.2026
16:05:44		6.806,5 Mio.
175,000
137
175,800
178
150.75225.612.106C
AUSTRIACARD HOLDINGS AG
9,8000
-1,21 %
-0,1200
14.08.2026
11:53:32		356,3 Mio.
9,730
1.027
9,800
294
6125.998C
Bajaj Mobility AG
36,8000
+5,29 %
+1,8500
14.08.2026
16:06:35		1.243,7 Mio.
36,400
470
36,800
306
108.2383.896.321C
BAWAG Group AG
180,5000
-0,11 %
-0,2000
14.08.2026
16:07:16		13.898,5 Mio.
180,400
227
180,600
121
25.9084.676.180C
CA Immobilien Anlagen AG
23,9000
-0,21 %
-0,0500
14.08.2026
16:06:22		2.248,7 Mio.
23,850
2.151
23,950
1.332
20.950502.433C
CPI Europe AG
15,4400
-0,39 %
-0,0600
14.08.2026
16:05:40		2.141,1 Mio.
15,380
1.040
15,480
264
33.032509.849C
DO & CO AG
208,5000
+0,24 %
+0,5000
14.08.2026
15:51:00		2.290,1 Mio.
208,000
115
209,000
218
15.4803.247.363C
Erste Group Bank AG
122,7000
+0,08 %
+0,1000
14.08.2026
16:02:40		50.370,1 Mio.
122,600
426
122,800
139
71.6288.787.684C
EuroTeleSites AG
4,5000
+0,67 %
+0,0300
14.08.2026
14:43:56		747,6 Mio.
4,470
20.961
4,500
747
8103.625C
EVN AG
28,1000
-
14.08.2026
16:02:29		5.054,6 Mio.
28,050
671
28,150
336
45.4901.277.120C
FACC AG
17,2600
+2,86 %
+0,4800
14.08.2026
16:01:14		790,3 Mio.
17,140
459
17,280
590
40.744696.067C
Flughafen Wien AG
52,0000
+0,39 %
+0,2000
14.08.2026
16:06:25		4.368,0 Mio.
51,800
633
52,000
527
4.644240.608C
FREQUENTIS AG
73,3000
-2,01 %
-1,5000
14.08.2026
16:05:30		973,4 Mio.
72,500
29
73,400
146
7.412547.409C
Kapsch TrafficCom AG
4,6700
+0,21 %
+0,0100
14.08.2026
14:48:00		66,8 Mio.
4,670
500
4,740
2.919
1.9449.066C
Lenzing AG
22,9000
-0,87 %
-0,2000
14.08.2026
15:55:01		884,4 Mio.
22,950
1.147
23,100
160
52.5361.209.960C
Mayr-Melnhof Karton AG
83,4000
-2,68 %
-2,3000
14.08.2026
15:55:41		1.668,0 Mio.
83,400
42
84,000
115
17.8961.532.642C
Oesterreichische Post AG
30,9000
+0,49 %
+0,1500
14.08.2026
15:44:53		2.087,4 Mio.
30,900
487
31,000
718
21.786674.244C
OMV AG
66,0000
+0,92 %
+0,6000
14.08.2026
16:07:20		21.600,0 Mio.
65,950
846
66,050
464
188.31612.362.784C
Palfinger AG
30,5000
-0,65 %
-0,2000
14.08.2026
15:45:02		1.146,6 Mio.
30,450
111
30,600
144
50.0901.533.505C
POLYTEC Holding AG
4,9000
+3,38 %
+0,1600
14.08.2026
15:27:20		109,4 Mio.
4,900
1.371
4,990
1.809
228.2261.118.987C
PORR AG
39,0000
-
14.08.2026
15:50:19		1.531,9 Mio.
38,950
242
39,050
12
32.6941.263.848C
Raiffeisen Bank Internat. AG
62,2500
-
14.08.2026
16:05:09		20.476,5 Mio.
62,300
64
62,350
343
80.9525.007.400C
RHI Magnesita N.V.
34,6000
-3,08 %
-1,1000
14.08.2026
16:01:01		1.711,9 Mio.
34,500
339
34,900
163
4.694164.135C
Rosenbauer International AG
60,0000
+1,35 %
+0,8000
14.08.2026
15:46:43		612,0 Mio.
59,200
100
60,000
168
4.994297.510C
SBO AG
29,3500
+0,34 %
+0,1000
14.08.2026
15:46:41		469,6 Mio.
29,200
603
29,350
561
17.326508.242C
Semperit AG Holding
15,7500
+1,61 %
+0,2500
14.08.2026
15:30:24		324,0 Mio.
15,700
500
15,750
1.249
17.208268.353C
STRABAG SE
84,8000
-0,24 %
-0,2000
14.08.2026
15:46:39		10.006,4 Mio.
84,900
287
85,100
150
16.5421.404.513C
Telekom Austria AG
10,2800
+1,78 %
+0,1800
14.08.2026
16:07:36		6.831,1 Mio.
10,220
511
10,300
260
47.284481.079C
UBM Development AG
16,9000
-0,59 %
-0,1000
14.08.2026
14:36:43		126,3 Mio.
16,900
999
17,000
936
64010.851C
UNIQA Insurance Group AG
18,2400
+0,55 %
+0,1000
14.08.2026
16:03:00		5.636,2 Mio.
18,200
2.002
18,260
3.009
120.0042.187.963C
VERBUND AG Kat. A
56,8000
+0,35 %
+0,2000
14.08.2026
16:06:09		9.669,3 Mio.
56,750
27
56,850
292
37.1262.098.495C
VIENNA INSURANCE GROUP AG
69,5000
-
14.08.2026
15:57:58		8.896,0 Mio.
69,400
8
69,600
394
38.2922.667.385C
voestalpine AG
46,0800
-1,58 %
-0,7400
14.08.2026
16:07:42		8.227,5 Mio.
46,040
184
46,120
392
95.7584.406.894C
Wienerberger AG
20,6800
+0,88 %
+0,1800
14.08.2026
16:01:11		2.264,4 Mio.
20,660
4.076
20,680
233
143.6502.971.245C
Zumtobel Group AG
4,0100
-1,96 %
-0,0800
14.08.2026
16:04:00		173,0 Mio.
4,010
777
4,080
543
72.096291.307C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln