Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
12,1000 | 0,00 % 0,0000 | 27.01.2023 17:35:04 | 12,0000 | 12,1500 | 11,9000 | 2.216 | 26.708 | D | WBAH | |
16,5000 | +1,54 % +0,2500 | 27.01.2023 17:37:08 | 16,2000 | 16,5000 | 16,2000 | 16.106 | 264.025 | D | WBAH | |
34,7000 | +1,46 % +0,5000 | 27.01.2023 17:35:09 | 34,6000 | 34,7000 | 34,6000 | 606 | 21.011 | D | WBAH | |
55,3000 | +2,03 % +1,1000 | 27.01.2023 17:35:05 | 54,3500 | 55,3000 | 54,2500 | 206.104 | 11.366.211 | D | WBAH | |
32,5000 | +0,78 % +0,2500 | 27.01.2023 17:42:52 | 32,0000 | 32,7000 | 31,1500 | 496.570 | 15.851.932 | D | WBAH | |
55,6000 | -0,18 % -0,1000 | 27.01.2023 17:35:04 | 55,9000 | 56,1000 | 55,1500 | 209.960 | 11.670.828 | D | WBAH | |
29,1500 | +0,87 % +0,2500 | 27.01.2023 17:35:18 | 28,9000 | 29,1500 | 28,7000 | 73.300 | 2.132.409 | D | WBAH | |
97,1000 | +1,04 % +1,0000 | 27.01.2023 17:35:13 | 94,3000 | 97,4000 | 93,9000 | 25.590 | 2.440.834 | D | WBAH | |
34,1400 | +1,04 % +0,3500 | 27.01.2023 17:37:06 | 33,9500 | 34,2000 | 33,8900 | 808.230 | 27.540.824 | D | WBAH | |
19,2600 | +0,42 % +0,0800 | 27.01.2023 17:39:07 | 19,3200 | 19,3200 | 19,0200 | 169.874 | 3.260.070 | D | WBAH | |
6,7000 | +0,15 % +0,0100 | 27.01.2023 17:35:12 | 6,6900 | 6,7400 | 6,6300 | 36.176 | 241.335 | D | WBAH | |
34,0000 | -0,44 % -0,1500 | 27.01.2023 17:35:16 | 33,9000 | 34,2000 | 33,8000 | 7.920 | 269.271 | D | WBAH | |
27,6000 | -0,36 % -0,1000 | 27.01.2023 17:16:46 | 27,2000 | 27,7000 | 27,2000 | 2.750 | 76.044 | D | WBAH | |
12,6400 | +0,56 % +0,0700 | 27.01.2023 17:35:15 | 12,5700 | 12,7200 | 12,5000 | 152.526 | 1.922.514 | D | WBAH | |
12,6000 | -1,41 % -0,1800 | 27.01.2023 16:00:11 | 12,8000 | 12,8000 | 12,5800 | 5.266 | 67.011 | D | WBAH | |
65,6000 | +0,31 % +0,2000 | 27.01.2023 17:35:12 | 65,8000 | 66,7000 | 65,0000 | 53.844 | 3.536.348 | D | WBAH | |
51,6000 | -3,37 % -1,8000 | 27.01.2023 17:35:27 | 52,6000 | 53,0000 | 50,0000 | 5.104 | 262.337 | D | WBAH | |
152,8000 | -0,91 % -1,4000 | 27.01.2023 17:35:22 | 154,0000 | 154,2000 | 152,2000 | 14.638 | 2.238.940 | D | WBAH | |
32,7500 | +1,55 % +0,5000 | 27.01.2023 17:35:20 | 32,6000 | 32,8000 | 32,2000 | 40.186 | 1.305.521 | D | WBAH | |
45,6000 | +2,45 % +1,0900 | 27.01.2023 17:35:29 | 44,6100 | 45,6200 | 44,5000 | 614.662 | 27.886.017 | D | WBAH | |
27,4000 | +1,29 % +0,3500 | 27.01.2023 17:35:25 | 27,3000 | 27,4500 | 27,0500 | 20.316 | 554.416 | D | WBAH | |
78,0000 | -1,76 % -1,4000 | 27.01.2023 17:37:35 | 79,3000 | 79,9000 | 78,0000 | 1.728 | 136.237 | D | WBAH | |
4,9300 | -1,99 % -0,1000 | 27.01.2023 17:35:15 | 5,0500 | 5,0900 | 4,9300 | 26.736 | 133.361 | D | WBAH | |
13,0000 | +0,15 % +0,0200 | 27.01.2023 17:35:12 | 13,0000 | 13,1600 | 12,9600 | 77.296 | 1.007.730 | D | WBAH | |
16,9900 | -0,59 % -0,1000 | 27.01.2023 17:35:20 | 17,0000 | 17,0300 | 16,9100 | 483.596 | 8.214.530 | D | WBAH | |
31,2000 | +1,63 % +0,5000 | 27.01.2023 17:35:08 | 30,9000 | 31,2000 | 30,6000 | 6.812 | 210.625 | D | WBAH | |
32,6000 | -3,26 % -1,1000 | 27.01.2023 17:35:04 | 33,9000 | 33,9000 | 32,6000 | 3.580 | 119.307 | D | WBAH | |
13,3800 | +1,98 % +0,2600 | 27.01.2023 17:35:10 | 13,3800 | 13,5800 | 13,3800 | 27.226 | 366.215 | D | WBAH | |
65,5000 | +0,46 % +0,3000 | 27.01.2023 17:35:16 | 65,1000 | 66,7000 | 65,0000 | 28.716 | 1.890.478 | D | WBAH | |
22,5000 | -0,22 % -0,0500 | 27.01.2023 17:35:24 | 22,8000 | 23,0000 | 22,5000 | 7.790 | 176.388 | D | WBAH | |
38,8000 | 0,00 % 0,0000 | 27.01.2023 17:37:52 | 38,7500 | 38,9500 | 38,7500 | 37.718 | 1.463.838 | D | WBAH | |
6,1700 | +0,82 % +0,0500 | 27.01.2023 17:35:05 | 6,1100 | 6,1900 | 6,0900 | 75.802 | 466.178 | D | WBAH | |
29,8000 | -0,33 % -0,1000 | 27.01.2023 17:35:22 | 29,9000 | 29,9000 | 29,2000 | 9.232 | 273.328 | D | WBAH | |
7,7400 | +0,78 % +0,0600 | 27.01.2023 17:35:08 | 7,6800 | 7,7700 | 7,6500 | 398.672 | 3.076.752 | D | WBAH | |
77,7000 | +1,37 % +1,0500 | 27.01.2023 17:35:01 | 77,1000 | 78,0000 | 76,5000 | 191.948 | 14.858.163 | D | WBAH | |
24,8000 | +0,40 % +0,1000 | 27.01.2023 17:35:18 | 24,9000 | 24,9000 | 24,7000 | 49.770 | 1.233.835 | D | WBAH | |
30,9200 | +1,84 % +0,5600 | 27.01.2023 17:35:25 | 30,1600 | 31,0200 | 30,1600 | 1.440.692 | 44.363.978 | D | WBAH | |
0,7200 | 0,00 % 0,0000 | 26.01.2023 15:43:50 | 0,7140 | 0,7200 | 0,7140 | 19.176 | 13.796 | D | WBAH | |
27,1600 | +0,97 % +0,2600 | 27.01.2023 17:35:04 | 26,9600 | 27,2200 | 26,7400 | 397.766 | 10.762.325 | D | WBAH | |
7,3400 | -0,14 % -0,0100 | 27.01.2023 17:35:16 | 7,3400 | 7,3400 | 7,2300 | 13.696 | 99.880 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)