Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
12,2000 | +2,09 % +0,2500 | 02.02.2023 17:35:02 | 11,9000 | 12,3000 | 11,9000 | 35.612 | 429.396 | D | WBAH | |
16,7000 | 0,00 % 0,0000 | 02.02.2023 17:35:18 | 16,6000 | 16,8000 | 16,6000 | 10.238 | 170.713 | D | WBAH | |
34,9000 | 0,00 % 0,0000 | 02.02.2023 17:35:21 | 34,9000 | 34,9000 | 34,9000 | 614 | 21.429 | D | WBAH | |
56,6500 | +0,98 % +0,5500 | 02.02.2023 17:35:06 | 56,0500 | 56,7000 | 55,6500 | 265.612 | 14.970.494 | D | WBAH | |
30,5000 | +5,17 % +1,5000 | 02.02.2023 17:35:15 | 29,5000 | 32,6500 | 29,1000 | 1.296.740 | 40.158.891 | D | WBAH | |
56,0000 | -0,88 % -0,5000 | 02.02.2023 17:35:29 | 57,0000 | 57,1500 | 55,1500 | 274.054 | 15.404.780 | D | WBAH | |
29,2000 | +2,28 % +0,6500 | 02.02.2023 17:35:25 | 28,5000 | 29,4000 | 28,5000 | 158.144 | 4.605.913 | D | WBAH | |
100,0000 | +2,25 % +2,2000 | 02.02.2023 17:35:00 | 97,8000 | 100,4000 | 97,8000 | 43.210 | 4.289.684 | D | WBAH | |
35,3000 | +2,47 % +0,8500 | 02.02.2023 17:35:06 | 34,7800 | 35,4500 | 34,5800 | 1.645.996 | 57.815.018 | D | WBAH | |
19,7800 | +1,85 % +0,3600 | 02.02.2023 17:35:29 | 19,5000 | 19,7800 | 19,4200 | 192.446 | 3.778.900 | D | WBAH | |
6,7000 | -0,15 % -0,0100 | 02.02.2023 17:35:21 | 6,7200 | 6,7400 | 6,6400 | 26.952 | 180.307 | D | WBAH | |
34,0000 | -1,02 % -0,3500 | 02.02.2023 17:35:21 | 33,8500 | 34,3500 | 33,8500 | 43.224 | 1.477.577 | D | WBAH | |
27,0000 | +0,37 % +0,1000 | 02.02.2023 12:17:26 | 26,9000 | 27,0000 | 26,9000 | 360 | 9.696 | D | WBAH | |
12,5000 | +1,30 % +0,1600 | 02.02.2023 17:35:15 | 12,2800 | 12,6000 | 12,2800 | 170.878 | 2.138.096 | D | WBAH | |
12,5400 | -1,26 % -0,1600 | 02.02.2023 16:33:47 | 12,4200 | 12,5400 | 12,4200 | 4.202 | 52.245 | D | WBAH | |
70,8000 | +5,36 % +3,6000 | 02.02.2023 17:35:04 | 68,0000 | 71,0000 | 67,7000 | 96.576 | 6.740.851 | D | WBAH | |
48,0000 | -4,00 % -2,0000 | 02.02.2023 17:35:08 | 49,5000 | 49,5000 | 48,0000 | 6.922 | 336.212 | D | WBAH | |
155,2000 | +0,39 % +0,6000 | 02.02.2023 17:35:04 | 157,4000 | 157,4000 | 154,4000 | 10.630 | 1.651.225 | D | WBAH | |
33,3000 | +0,76 % +0,2500 | 02.02.2023 17:35:16 | 32,9500 | 33,3000 | 32,8500 | 85.312 | 2.822.906 | D | WBAH | |
43,3100 | -4,73 % -2,1500 | 02.02.2023 17:35:28 | 46,0000 | 46,0000 | 42,7100 | 2.625.688 | 114.533.748 | D | WBAH | |
28,7000 | +1,77 % +0,5000 | 02.02.2023 17:35:20 | 28,3000 | 28,9500 | 28,2500 | 35.510 | 1.015.197 | D | WBAH | |
81,0000 | +3,98 % +3,1000 | 02.02.2023 17:35:16 | 78,2000 | 81,0000 | 78,2000 | 3.548 | 278.888 | D | WBAH | |
4,9200 | +0,82 % +0,0400 | 02.02.2023 17:35:07 | 4,9000 | 4,9200 | 4,8100 | 229.502 | 1.115.422 | D | WBAH | |
13,0400 | -5,37 % -0,7400 | 02.02.2023 17:35:24 | 13,7000 | 13,9400 | 13,0400 | 107.156 | 1.452.905 | D | WBAH | |
15,6800 | -2,18 % -0,3500 | 02.02.2023 17:35:08 | 15,8800 | 15,8800 | 15,2500 | 2.025.904 | 31.590.344 | D | WBAH | |
31,4000 | +0,64 % +0,2000 | 02.02.2023 17:35:15 | 31,5000 | 31,5000 | 30,6000 | 2.010 | 62.327 | D | WBAH | |
34,2000 | +5,56 % +1,8000 | 02.02.2023 17:35:11 | 32,8000 | 34,2000 | 32,2000 | 9.562 | 314.654 | D | WBAH | |
13,5000 | +3,05 % +0,4000 | 02.02.2023 17:35:08 | 13,2000 | 13,5400 | 13,2000 | 11.596 | 155.306 | D | WBAH | |
64,0000 | -4,05 % -2,7000 | 02.02.2023 17:35:11 | 67,5000 | 67,5000 | 63,8000 | 47.598 | 3.076.040 | D | WBAH | |
23,2500 | +1,31 % +0,3000 | 02.02.2023 17:35:22 | 23,8000 | 23,8000 | 22,3500 | 51.956 | 1.192.814 | D | WBAH | |
37,9000 | -1,30 % -0,5000 | 02.02.2023 17:35:14 | 38,8000 | 38,8000 | 37,8500 | 49.554 | 1.890.644 | D | WBAH | |
6,2200 | +0,65 % +0,0400 | 02.02.2023 17:35:15 | 6,1800 | 6,2300 | 6,1600 | 128.442 | 796.776 | D | WBAH | |
31,0000 | +0,98 % +0,3000 | 02.02.2023 17:35:15 | 30,3000 | 31,0000 | 29,4000 | 7.762 | 231.882 | D | WBAH | |
7,7800 | +0,65 % +0,0500 | 02.02.2023 17:35:29 | 7,8000 | 7,8000 | 7,6900 | 549.528 | 4.263.577 | D | WBAH | |
78,3000 | -0,25 % -0,2000 | 02.02.2023 17:35:02 | 79,0000 | 79,0000 | 76,6000 | 200.672 | 15.652.606 | D | WBAH | |
25,1500 | -1,18 % -0,3000 | 02.02.2023 17:35:20 | 25,5500 | 25,5500 | 25,1500 | 66.868 | 1.686.915 | D | WBAH | |
30,9000 | +0,85 % +0,2600 | 02.02.2023 17:35:08 | 30,5000 | 31,1000 | 30,4000 | 877.470 | 27.103.258 | D | WBAH | |
0,7180 | -0,28 % -0,0020 | 01.02.2023 10:06:49 | 0,7180 | 0,7180 | 0,7180 | 3.000 | 2.154 | D | WBAH | |
28,4600 | +2,97 % +0,8200 | 02.02.2023 17:35:28 | 27,7000 | 28,5200 | 27,7000 | 485.862 | 13.696.494 | D | WBAH | |
7,1000 | -1,66 % -0,1200 | 02.02.2023 17:35:11 | 7,3400 | 7,3400 | 7,0400 | 32.100 | 230.254 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)