Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
ADDIKO BANK AG
AT000ADDIKO0
12,1000
0,00 %
0,0000
27.01.2023
17:35:04		12,000012,150011,90002.21626.708DWBAH
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
16,5000
+1,54 %
+0,2500
27.01.2023
17:37:08		16,200016,500016,200016.106264.025DWBAH
AMAG AUSTRIA METALL AG
AT00000AMAG3
34,7000
+1,46 %
+0,5000
27.01.2023
17:35:09		34,600034,700034,600060621.011DWBAH
ANDRITZ AG
AT0000730007
55,3000
+2,03 %
+1,1000
27.01.2023
17:35:05		54,350055,300054,2500206.10411.366.211DWBAH
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,5000
+0,78 %
+0,2500
27.01.2023
17:42:52		32,000032,700031,1500496.57015.851.932DWBAH
BAWAG GROUP AG
AT0000BAWAG2
55,6000
-0,18 %
-0,1000
27.01.2023
17:35:04		55,900056,100055,1500209.96011.670.828DWBAH
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,1500
+0,87 %
+0,2500
27.01.2023
17:35:18		28,900029,150028,700073.3002.132.409DWBAH
DO & CO AKTIENGESELLSCHAFT
AT0000818802
97,1000
+1,04 %
+1,0000
27.01.2023
17:35:13		94,300097,400093,900025.5902.440.834DWBAH
ERSTE GROUP BANK AG
AT0000652011
34,1400
+1,04 %
+0,3500
27.01.2023
17:37:06		33,950034,200033,8900808.23027.540.824DWBAH
EVN AG
AT0000741053
19,2600
+0,42 %
+0,0800
27.01.2023
17:39:07		19,320019,320019,0200169.8743.260.070DWBAH
FACC AG
AT00000FACC2
6,7000
+0,15 %
+0,0100
27.01.2023
17:35:12		6,69006,74006,630036.176241.335DWBAH
FLUGHAFEN WIEN AG
AT00000VIE62
34,0000
-0,44 %
-0,1500
27.01.2023
17:35:16		33,900034,200033,80007.920269.271DWBAH
FREQUENTIS AG
ATFREQUENT09
27,6000
-0,36 %
-0,1000
27.01.2023
17:16:46		27,200027,700027,20002.75076.044DWBAH
IMMOFINANZ AG
AT0000A21KS2
12,6400
+0,56 %
+0,0700
27.01.2023
17:35:15		12,570012,720012,5000152.5261.922.514DWBAH
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12,6000
-1,41 %
-0,1800
27.01.2023
16:00:11		12,800012,800012,58005.26667.011DWBAH
LENZING AG
AT0000644505
65,6000
+0,31 %
+0,2000
27.01.2023
17:35:12		65,800066,700065,000053.8443.536.348DWBAH
MARINOMED BIOTECH AG
ATMARINOMED6
51,6000
-3,37 %
-1,8000
27.01.2023
17:35:27		52,600053,000050,00005.104262.337DWBAH
MAYR-MELNHOF KARTON AG
AT0000938204
152,8000
-0,91 %
-1,4000
27.01.2023
17:35:22		154,0000154,2000152,200014.6382.238.940DWBAH
OESTERREICHISCHE POST AG
AT0000APOST4
32,7500
+1,55 %
+0,5000
27.01.2023
17:35:20		32,600032,800032,200040.1861.305.521DWBAH
OMV AG
AT0000743059
45,6000
+2,45 %
+1,0900
27.01.2023
17:35:29		44,610045,620044,5000614.66227.886.017DWBAH
PALFINGER AG
AT0000758305
27,4000
+1,29 %
+0,3500
27.01.2023
17:35:25		27,300027,450027,050020.316554.416DWBAH
PIERER MOBILITY AG
AT0000KTMI02
78,0000
-1,76 %
-1,4000
27.01.2023
17:37:35		79,300079,900078,00001.728136.237DWBAH
POLYTEC HOLDING AG
AT0000A00XX9
4,9300
-1,99 %
-0,1000
27.01.2023
17:35:15		5,05005,09004,930026.736133.361DWBAH
PORR AG
AT0000609607
13,0000
+0,15 %
+0,0200
27.01.2023
17:35:12		13,000013,160012,960077.2961.007.730DWBAH
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,9900
-0,59 %
-0,1000
27.01.2023
17:35:20		17,000017,030016,9100483.5968.214.530DWBAH
RHI MAGNESITA N.V.
NL0012650360
31,2000
+1,63 %
+0,5000
27.01.2023
17:35:08		30,900031,200030,60006.812210.625DWBAH
ROSENBAUER INTERNATIONAL AG
AT0000922554
32,6000
-3,26 %
-1,1000
27.01.2023
17:35:04		33,900033,900032,60003.580119.307DWBAH
S IMMO AG
AT0000652250
13,3800
+1,98 %
+0,2600
27.01.2023
17:35:10		13,380013,580013,380027.226366.215DWBAH
SCHOELLER-BLECKMANN AG
AT0000946652
65,5000
+0,46 %
+0,3000
27.01.2023
17:35:16		65,100066,700065,000028.7161.890.478DWBAH
SEMPERIT AG HOLDING
AT0000785555
22,5000
-0,22 %
-0,0500
27.01.2023
17:35:24		22,800023,000022,50007.790176.388DWBAH
STRABAG SE
AT000000STR1
38,8000
0,00 %
0,0000
27.01.2023
17:37:52		38,750038,950038,750037.7181.463.838DWBAH
TELEKOM AUSTRIA AG
AT0000720008
6,1700
+0,82 %
+0,0500
27.01.2023
17:35:05		6,11006,19006,090075.802466.178DWBAH
UBM DEVELOPMENT AG
AT0000815402
29,8000
-0,33 %
-0,1000
27.01.2023
17:35:22		29,900029,900029,20009.232273.328DWBAH
UNIQA INSURANCE GROUP AG
AT0000821103
7,7400
+0,78 %
+0,0600
27.01.2023
17:35:08		7,68007,77007,6500398.6723.076.752DWBAH
VERBUND AG KAT. A
AT0000746409
77,7000
+1,37 %
+1,0500
27.01.2023
17:35:01		77,100078,000076,5000191.94814.858.163DWBAH
VIENNA INSURANCE GROUP AG
AT0000908504
24,8000
+0,40 %
+0,1000
27.01.2023
17:35:18		24,900024,900024,700049.7701.233.835DWBAH
VOESTALPINE AG
AT0000937503
30,9200
+1,84 %
+0,5600
27.01.2023
17:35:25		30,160031,020030,16001.440.69244.363.978DWBAH
WARIMPEX FINANZ- UND BET. AG
AT0000827209
0,7200
0,00 %
0,0000
26.01.2023
15:43:50		0,71400,72000,714019.17613.796DWBAH
WIENERBERGER AG
AT0000831706
27,1600
+0,97 %
+0,2600
27.01.2023
17:35:04		26,960027,220026,7400397.76610.762.325DWBAH
ZUMTOBEL GROUP AG
AT0000837307
7,3400
-0,14 %
-0,0100
27.01.2023
17:35:16		7,34007,34007,230013.69699.880DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln