| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:11:12 | 25,5400 | 29 | 740,66 | 48.516 |
| 15:09:44 | 25,5200 | 300 | 7.656,00 | 48.487 |
| 15:09:44 | 25,5400 | 287 | 7.329,98 | 48.187 |
| 15:06:43 | 25,5400 | 80 | 2.043,20 | 47.900 |
| 15:03:42 | 25,5400 | 598 | 15.272,92 | 47.820 |
| 14:55:26 | 25,5200 | 103 | 2.628,56 | 47.222 |
| 14:55:00 | 25,5200 | 206 | 5.257,12 | 47.119 |
| 14:55:00 | 25,5200 | 58 | 1.480,16 | 46.913 |
| 14:52:46 | 25,5400 | 510 | 13.025,40 | 46.855 |
| 14:52:46 | 25,5400 | 150 | 3.831,00 | 46.345 |
| 14:51:45 | 25,5400 | 55 | 1.404,70 | 46.195 |
| 14:50:58 | 25,5600 | 18 | 460,08 | 46.140 |
| 14:50:57 | 25,5600 | 146 | 3.731,76 | 46.122 |
| 14:50:57 | 25,5600 | 150 | 3.834,00 | 45.976 |
| 14:50:25 | 25,5800 | 33 | 844,14 | 45.826 |
| 14:50:22 | 25,5800 | 273 | 6.983,34 | 45.793 |
| 14:50:22 | 25,5800 | 257 | 6.574,06 | 45.520 |
| 14:48:25 | 25,6000 | 192 | 4.915,20 | 45.263 |
| 14:48:25 | 25,6000 | 4 | 102,40 | 45.071 |
| 14:48:25 | 25,6000 | 27 | 691,20 | 45.067 |
