| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:54:53 | 42,0600 | 15 | 630,90 | 33.321 | Fortlaufender Handel |
| 12:50:05 | 42,1000 | 100 | 4.210,00 | 33.306 | Fortlaufender Handel |
| 12:40:37 | 42,1000 | 291 | 12.251,10 | 33.206 | Fortlaufender Handel |
| 12:36:00 | 42,2000 | 877 | 37.009,40 | 32.915 | Fortlaufender Handel |
| 12:36:00 | 42,1800 | 987 | 41.631,66 | 32.038 | Fortlaufender Handel |
| 12:36:00 | 42,1600 | 181 | 7.630,96 | 31.051 | Fortlaufender Handel |
| 12:36:00 | 42,1400 | 175 | 7.374,50 | 30.870 | Fortlaufender Handel |
| 12:36:00 | 42,1200 | 159 | 6.697,08 | 30.695 | Fortlaufender Handel |
| 12:32:12 | 42,1000 | 111 | 4.673,10 | 30.536 | Fortlaufender Handel |
| 12:30:13 | 42,0400 | 287 | 12.065,48 | 30.425 | Fortlaufender Handel |
| 12:27:25 | 41,9800 | 60 | 2.518,80 | 30.138 | Fortlaufender Handel |
| 12:27:25 | 41,9800 | 205 | 8.605,90 | 30.078 | Fortlaufender Handel |
| 12:26:58 | 41,9000 | 1 | 41,90 | 29.873 | Fortlaufender Handel |
| 12:24:52 | 41,9200 | 175 | 7.336,00 | 29.872 | Fortlaufender Handel |
| 12:22:56 | 42,0200 | 22 | 924,44 | 29.697 | Fortlaufender Handel |
| 12:22:56 | 41,9800 | 478 | 20.066,44 | 29.675 | Fortlaufender Handel |
| 12:19:23 | 42,0200 | 17 | 714,34 | 29.197 | Fortlaufender Handel |
| 12:17:42 | 42,0600 | 5 | 210,30 | 29.180 | Fortlaufender Handel |
| 12:16:31 | 42,1000 | 97 | 4.083,70 | 29.175 | Fortlaufender Handel |
| 12:11:30 | 42,1600 | 71 | 2.993,36 | 29.078 | Fortlaufender Handel |
