| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:13:31 | 23,6800 | 793 | 18.778,24 | 59.990 |
| 17:09:20 | 23,6800 | 150 | 3.552,00 | 59.197 |
| 17:08:00 | 23,6800 | 62 | 1.468,16 | 59.047 |
| 17:08:00 | 23,6800 | 140 | 3.315,20 | 58.985 |
| 17:08:00 | 23,6800 | 150 | 3.552,00 | 58.845 |
| 17:06:20 | 23,7000 | 100 | 2.370,00 | 58.695 |
| 16:58:20 | 23,7000 | 270 | 6.399,00 | 58.595 |
| 16:58:20 | 23,6800 | 630 | 14.918,40 | 58.325 |
| 16:56:43 | 23,6800 | 36 | 852,48 | 57.695 |
| 16:55:01 | 23,7000 | 51 | 1.208,70 | 57.659 |
| 16:55:01 | 23,7000 | 316 | 7.489,20 | 57.608 |
| 16:54:29 | 23,7000 | 133 | 3.152,10 | 57.292 |
| 16:54:29 | 23,7000 | 150 | 3.555,00 | 57.159 |
| 16:54:29 | 23,7000 | 150 | 3.555,00 | 57.009 |
| 16:54:29 | 23,7000 | 150 | 3.555,00 | 56.859 |
| 16:54:29 | 23,7000 | 150 | 3.555,00 | 56.709 |
| 16:54:29 | 23,7000 | 300 | 7.110,00 | 56.559 |
| 16:54:29 | 23,7000 | 300 | 7.110,00 | 56.259 |
| 16:54:09 | 23,7200 | 1.024 | 24.289,28 | 55.959 |
| 16:53:49 | 23,7200 | 562 | 13.330,64 | 54.935 |
