| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:56:03 | 44,1000 | 9 | 396,90 | 157.021 | Fortlaufender Handel |
| 14:56:03 | 44,1000 | 65 | 2.866,50 | 157.012 | Fortlaufender Handel |
| 14:56:00 | 44,1200 | 194 | 8.559,28 | 156.947 | Fortlaufender Handel |
| 14:53:06 | 44,1600 | 150 | 6.624,00 | 156.753 | Fortlaufender Handel |
| 14:53:06 | 44,1600 | 5 | 220,80 | 156.603 | Fortlaufender Handel |
| 14:53:05 | 44,1000 | 1.168 | 51.508,80 | 156.598 | Fortlaufender Handel |
| 14:51:33 | 44,0600 | 170 | 7.490,20 | 155.430 | Fortlaufender Handel |
| 14:51:22 | 44,0200 | 281 | 12.369,62 | 155.260 | Fortlaufender Handel |
| 14:51:20 | 44,0000 | 797 | 35.068,00 | 154.979 | Fortlaufender Handel |
| 14:51:20 | 44,0000 | 27 | 1.188,00 | 154.182 | Fortlaufender Handel |
| 14:51:20 | 44,0000 | 26 | 1.144,00 | 154.155 | Fortlaufender Handel |
| 14:51:12 | 43,9800 | 130 | 5.717,40 | 154.129 | Fortlaufender Handel |
| 14:51:02 | 43,9800 | 100 | 4.398,00 | 153.999 | Fortlaufender Handel |
| 14:51:02 | 43,9600 | 304 | 13.363,84 | 153.899 | Fortlaufender Handel |
| 14:50:35 | 43,9600 | 1 | 43,96 | 153.595 | Fortlaufender Handel |
| 14:49:47 | 43,9600 | 293 | 12.880,28 | 153.594 | Fortlaufender Handel |
| 14:46:50 | 43,9800 | 1 | 43,98 | 153.301 | Fortlaufender Handel |
| 14:44:23 | 43,9600 | 740 | 32.530,40 | 153.300 | Fortlaufender Handel |
| 14:43:30 | 43,9400 | 653 | 28.692,82 | 152.560 | Fortlaufender Handel |
| 14:41:01 | 43,9600 | 50 | 2.198,00 | 151.907 | Fortlaufender Handel |
