| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:04 | 42,4800 | 1.386 | 58.877,28 | 1.386 | Eröffnungsauktion |
| 09:00:04 | 42,4600 | 26 | 1.103,96 | 1.412 | Fortlaufender Handel |
| 09:04:14 | 42,4000 | 50 | 2.120,00 | 1.462 | Fortlaufender Handel |
| 09:05:00 | 42,2200 | 5 | 211,10 | 1.467 | Fortlaufender Handel |
| 09:05:01 | 42,3800 | 23 | 974,74 | 1.490 | Fortlaufender Handel |
| 09:05:28 | 42,3800 | 607 | 25.724,66 | 2.097 | Fortlaufender Handel |
| 09:05:28 | 42,4000 | 76 | 3.222,40 | 2.173 | Fortlaufender Handel |
| 09:05:28 | 42,4800 | 9 | 382,32 | 2.182 | Fortlaufender Handel |
| 09:05:28 | 42,4800 | 128 | 5.437,44 | 2.310 | Fortlaufender Handel |
| 09:05:28 | 42,4800 | 854 | 36.277,92 | 3.164 | Fortlaufender Handel |
| 09:05:28 | 42,4800 | 765 | 32.497,20 | 3.929 | Fortlaufender Handel |
| 09:05:28 | 42,5400 | 19 | 808,26 | 3.948 | Fortlaufender Handel |
| 09:05:28 | 42,5400 | 231 | 9.826,74 | 4.179 | Fortlaufender Handel |
| 09:05:28 | 42,5400 | 64 | 2.722,56 | 4.243 | Fortlaufender Handel |
| 09:05:46 | 42,5600 | 50 | 2.128,00 | 4.293 | Fortlaufender Handel |
| 09:05:46 | 42,5600 | 64 | 2.723,84 | 4.357 | Fortlaufender Handel |
| 09:05:46 | 42,4800 | 702 | 29.820,96 | 5.059 | Fortlaufender Handel |
| 09:09:14 | 42,5600 | 495 | 21.067,20 | 5.554 | Fortlaufender Handel |
| 09:11:50 | 42,4800 | 38 | 1.614,24 | 5.592 | Fortlaufender Handel |
| 09:12:55 | 42,5200 | 59 | 2.508,68 | 5.651 | Fortlaufender Handel |
