| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 37,5000 | 14.806 | 555.225,00 | 14.806 | Eröffnungsauktion |
| 09:00:20 | 37,5000 | 3.000 | 112.500,00 | 17.806 | Fortlaufender Handel |
| 09:00:20 | 37,5000 | 3.000 | 112.500,00 | 20.806 | Fortlaufender Handel |
| 09:00:20 | 37,5000 | 346 | 12.975,00 | 21.152 | Fortlaufender Handel |
| 09:00:20 | 37,5200 | 1.504 | 56.430,08 | 22.656 | Fortlaufender Handel |
| 09:00:38 | 37,4000 | 70 | 2.618,00 | 22.726 | Fortlaufender Handel |
| 09:01:19 | 37,5400 | 200 | 7.508,00 | 22.926 | Fortlaufender Handel |
| 09:01:19 | 37,5600 | 212 | 7.962,72 | 23.138 | Fortlaufender Handel |
| 09:01:19 | 37,5600 | 2.238 | 84.059,28 | 25.376 | Fortlaufender Handel |
| 09:01:30 | 37,6000 | 224 | 8.422,40 | 25.600 | Fortlaufender Handel |
| 09:02:14 | 37,6800 | 137 | 5.162,16 | 25.737 | Fortlaufender Handel |
| 09:02:32 | 37,6800 | 48 | 1.808,64 | 25.785 | Fortlaufender Handel |
| 09:02:34 | 37,7000 | 3.000 | 113.100,00 | 28.785 | Fortlaufender Handel |
| 09:02:34 | 37,7000 | 2.372 | 89.424,40 | 31.157 | Fortlaufender Handel |
| 09:02:34 | 37,7600 | 3.284 | 124.003,84 | 34.441 | Fortlaufender Handel |
| 09:02:34 | 37,7600 | 350 | 13.216,00 | 34.791 | Fortlaufender Handel |
| 09:02:34 | 37,7600 | 3.766 | 142.204,16 | 38.557 | Fortlaufender Handel |
| 09:02:36 | 37,7800 | 678 | 25.614,84 | 39.235 | Fortlaufender Handel |
| 09:02:38 | 37,8000 | 474 | 17.917,20 | 39.709 | Fortlaufender Handel |
| 09:02:38 | 37,8000 | 4.664 | 176.299,20 | 44.373 | Fortlaufender Handel |
