| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:06 | 23,9600 | 2.391 | 57.288,36 | 2.391 |
| 09:10:02 | 23,8600 | 188 | 4.485,68 | 2.579 |
| 09:10:02 | 23,8400 | 306 | 7.295,04 | 2.885 |
| 09:11:32 | 23,8400 | 72 | 1.716,48 | 2.957 |
| 09:11:32 | 23,8200 | 24 | 571,68 | 2.981 |
| 09:11:59 | 23,7800 | 330 | 7.847,40 | 3.311 |
| 09:12:30 | 23,7800 | 11 | 261,58 | 3.322 |
| 09:12:35 | 23,7800 | 34 | 808,52 | 3.356 |
| 09:15:42 | 23,7600 | 145 | 3.445,20 | 3.501 |
| 09:17:56 | 23,7400 | 400 | 9.496,00 | 3.901 |
| 09:17:56 | 23,7400 | 150 | 3.561,00 | 4.051 |
| 09:17:56 | 23,7400 | 48 | 1.139,52 | 4.099 |
| 09:19:04 | 23,7400 | 510 | 12.107,40 | 4.609 |
| 09:19:04 | 23,7400 | 485 | 11.513,90 | 5.094 |
| 09:19:04 | 23,7400 | 154 | 3.655,96 | 5.248 |
| 09:19:47 | 23,7400 | 400 | 9.496,00 | 5.648 |
| 09:19:47 | 23,7400 | 221 | 5.246,54 | 5.869 |
| 09:19:47 | 23,7400 | 270 | 6.409,80 | 6.139 |
| 09:19:47 | 23,7400 | 270 | 6.409,80 | 6.409 |
| 09:19:47 | 23,7400 | 240 | 5.697,60 | 6.649 |
