Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:31:49 | 25,0000 | 6 | 150,00 | 80.114 |
14:30:36 | 24,9600 | 352 | 8.785,92 | 80.108 |
14:26:24 | 24,9600 | 160 | 3.993,60 | 79.756 |
14:26:10 | 24,9400 | 21 | 523,74 | 79.596 |
14:26:10 | 24,9400 | 11 | 274,34 | 79.575 |
14:26:10 | 24,9400 | 4 | 99,76 | 79.564 |
14:23:24 | 24,9400 | 99 | 2.469,06 | 79.560 |
14:23:24 | 24,9400 | 70 | 1.745,80 | 79.461 |
14:12:12 | 24,9400 | 43 | 1.072,42 | 79.391 |
14:12:12 | 24,9200 | 457 | 11.388,44 | 79.348 |
14:11:11 | 24,9000 | 157 | 3.909,30 | 78.891 |
14:07:51 | 24,9000 | 177 | 4.407,30 | 78.734 |
14:07:51 | 24,9000 | 100 | 2.490,00 | 78.557 |
14:00:33 | 24,8600 | 400 | 9.944,00 | 78.457 |
13:57:56 | 24,8600 | 30 | 745,80 | 78.057 |
13:48:29 | 24,8800 | 67 | 1.666,96 | 78.027 |
13:48:28 | 24,8800 | 308 | 7.663,04 | 77.960 |
13:48:28 | 24,8800 | 26 | 646,88 | 77.652 |
13:42:29 | 24,9000 | 82 | 2.041,80 | 77.626 |
13:42:29 | 24,9000 | 50 | 1.245,00 | 77.544 |