| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:31:04 | 41,9600 | 100 | 4.196,00 | 37.743 | Fortlaufender Handel |
| 13:21:33 | 42,1000 | 126 | 5.304,60 | 37.643 | Fortlaufender Handel |
| 13:21:33 | 42,1000 | 64 | 2.694,40 | 37.517 | Fortlaufender Handel |
| 13:21:32 | 42,1000 | 184 | 7.746,40 | 37.453 | Fortlaufender Handel |
| 13:21:32 | 42,1000 | 188 | 7.914,80 | 37.269 | Fortlaufender Handel |
| 13:20:56 | 42,1800 | 40 | 1.687,20 | 37.081 | Fortlaufender Handel |
| 13:20:45 | 42,0800 | 178 | 7.490,24 | 37.041 | Fortlaufender Handel |
| 13:20:45 | 42,0800 | 365 | 15.359,20 | 36.863 | Fortlaufender Handel |
| 13:20:45 | 42,1000 | 183 | 7.704,30 | 36.498 | Fortlaufender Handel |
| 13:20:45 | 42,1200 | 182 | 7.665,84 | 36.315 | Fortlaufender Handel |
| 13:20:41 | 42,1600 | 174 | 7.335,84 | 36.133 | Fortlaufender Handel |
| 13:20:41 | 42,1800 | 180 | 7.592,40 | 35.959 | Fortlaufender Handel |
| 13:15:47 | 42,2000 | 1 | 42,20 | 35.779 | Fortlaufender Handel |
| 13:11:34 | 42,2800 | 138 | 5.834,64 | 35.778 | Fortlaufender Handel |
| 13:05:59 | 42,1800 | 26 | 1.096,68 | 35.640 | Fortlaufender Handel |
| 13:01:39 | 42,2200 | 43 | 1.815,46 | 35.614 | Fortlaufender Handel |
| 13:01:11 | 42,2200 | 364 | 15.368,08 | 35.571 | Fortlaufender Handel |
| 13:00:05 | 42,2800 | 264 | 11.161,92 | 35.207 | Fortlaufender Handel |
| 12:55:32 | 42,1400 | 543 | 22.882,02 | 34.943 | Fortlaufender Handel |
| 12:55:32 | 42,1200 | 259 | 10.909,08 | 34.400 | Fortlaufender Handel |
