Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:37:11 | 21,3600 | 190 | 4.058,40 | 340.028 |
14:36:27 | 21,3600 | 380 | 8.116,80 | 339.838 |
14:35:04 | 21,3400 | 1.312 | 27.998,08 | 339.458 |
14:35:04 | 21,3400 | 24 | 512,16 | 338.146 |
14:35:04 | 21,3600 | 300 | 6.408,00 | 338.122 |
14:30:02 | 21,3400 | 70 | 1.493,80 | 337.822 |
14:30:02 | 21,3600 | 150 | 3.204,00 | 337.752 |
14:30:02 | 21,3800 | 218 | 4.660,84 | 337.602 |
14:27:26 | 21,3800 | 25 | 534,50 | 337.384 |
14:17:51 | 21,4000 | 58 | 1.241,20 | 337.359 |
14:17:51 | 21,4000 | 800 | 17.120,00 | 337.301 |
14:17:08 | 21,4000 | 27 | 577,80 | 336.501 |
14:17:08 | 21,4200 | 176 | 3.769,92 | 336.474 |
13:55:22 | 21,4200 | 210 | 4.498,20 | 336.298 |
13:51:15 | 21,4000 | 550 | 11.770,00 | 336.088 |
13:46:49 | 21,4000 | 300 | 6.420,00 | 335.538 |
13:46:49 | 21,4000 | 310 | 6.634,00 | 335.238 |
13:43:12 | 21,4000 | 218 | 4.665,20 | 334.928 |
13:41:15 | 21,3600 | 933 | 19.928,88 | 334.710 |
13:22:51 | 21,3800 | 77 | 1.646,26 | 333.777 |