Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:23 | 31,2800 | 106.640 | 3.335.699,20 | 247.932 |
17:28:38 | 31,2800 | 117 | 3.659,76 | 141.292 |
17:28:23 | 31,2800 | 4 | 125,12 | 141.175 |
17:28:23 | 31,2800 | 63 | 1.970,64 | 141.171 |
17:28:22 | 31,3000 | 1.821 | 56.997,30 | 141.108 |
17:28:22 | 31,3000 | 179 | 5.602,70 | 139.287 |
17:27:28 | 31,3200 | 70 | 2.192,40 | 139.108 |
17:27:28 | 31,3000 | 180 | 5.634,00 | 139.038 |
17:25:21 | 31,2800 | 550 | 17.204,00 | 138.858 |
17:25:21 | 31,2600 | 470 | 14.692,20 | 138.308 |
17:25:21 | 31,2800 | 272 | 8.508,16 | 137.838 |
17:25:21 | 31,2800 | 6 | 187,68 | 137.566 |
17:23:44 | 31,2800 | 201 | 6.287,28 | 137.560 |
17:23:44 | 31,2800 | 161 | 5.036,08 | 137.359 |
17:20:46 | 31,2800 | 50 | 1.564,00 | 137.198 |
17:11:23 | 31,2200 | 3 | 93,66 | 137.148 |
17:11:23 | 31,2200 | 89 | 2.778,58 | 137.145 |
17:09:53 | 31,2200 | 165 | 5.151,30 | 137.056 |
17:08:12 | 31,2400 | 2 | 62,48 | 136.891 |
17:07:35 | 31,2600 | 200 | 6.252,00 | 136.889 |