Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:38 | 26,3800 | 202 | 5.328,76 | 12.982 |
11:51:36 | 26,3800 | 208 | 5.487,04 | 12.780 |
11:51:36 | 26,4000 | 1.000 | 26.400,00 | 12.572 |
11:44:10 | 26,4400 | 150 | 3.966,00 | 11.572 |
11:42:33 | 26,4200 | 70 | 1.849,40 | 11.422 |
11:42:33 | 26,4200 | 11 | 290,62 | 11.352 |
11:27:37 | 26,4400 | 32 | 846,08 | 11.341 |
11:22:21 | 26,4600 | 190 | 5.027,40 | 11.309 |
11:20:13 | 26,4800 | 125 | 3.310,00 | 11.119 |
11:20:13 | 26,4600 | 1.076 | 28.470,96 | 10.994 |
11:17:04 | 26,4200 | 640 | 16.908,80 | 9.918 |
11:11:53 | 26,3800 | 100 | 2.638,00 | 9.278 |
11:08:21 | 26,4200 | 120 | 3.170,40 | 9.178 |
11:06:36 | 26,3800 | 437 | 11.528,06 | 9.058 |
11:05:25 | 26,3800 | 480 | 12.662,40 | 8.621 |
11:05:25 | 26,4000 | 320 | 8.448,00 | 8.141 |
11:05:00 | 26,4200 | 38 | 1.003,96 | 7.821 |
11:02:41 | 26,4200 | 120 | 3.170,40 | 7.783 |
10:57:00 | 26,4400 | 208 | 5.499,52 | 7.663 |
10:55:59 | 26,4400 | 459 | 12.135,96 | 7.455 |