Russische Indizes sind bis auf weiteres suspendiert.
 

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
543,96
02.02.2023
17:50:00
+1,65 %
+8,81
+8,51 %535,29546,05535,291.611,60402,22
EETX 10/40 NTR EUR
AT0000A26AL7
769,62
02.02.2023
17:50:00
+1,65 %
+12,46
+8,51 %757,36772,58757,362.191,04567,87
EETX 10/40 NTR USD
AT0000A26AM5
668,49
02.02.2023
17:50:00
+1,82 %
+11,96
+11,23 %660,23672,30660,231.989,45435,50
EETX 10/40 TR EUR
AT0000A26AJ1
828,49
02.02.2023
17:50:00
+1,65 %
+13,41
+8,51 %815,30831,68815,302.344,89611,08
EETX 10/40 TR USD
AT0000A26AK9
719,59
02.02.2023
17:50:00
+1,82 %
+12,87
+11,23 %710,70723,69710,702.129,03468,62
EETX 10/40 USD
AT0000A26AG7
472,48
02.02.2023
17:50:00
+1,82 %
+8,45
+11,23 %466,64475,18466,641.463,32308,47
KTX EUR
AT0000A05T21
583,43
02.02.2023
17:53:00
+4,65 %
+25,94
+7,42 %583,43583,43583,43609,52361,91
KTX LOCAL EUR
AT0000A0YEA2
1.279,45
02.02.2023
17:45:00
+1,38 %
+17,44
+1,29 %1.252,771.279,581.252,541.383,701.008,07
KTX LOCAL USD
AT0000A0YEB0
1.078,29
02.02.2023
17:45:00
+1,56 %
+16,54
+3,83 %1.063,481.082,201.063,481.224,87820,55
KTX USD
AT0000A05T13
483,57
02.02.2023
17:53:00
+4,83 %
+22,30
+10,11 %483,57483,57483,57527,73299,39
RTX EUR
AT0000A09HK0
0,00
21.03.2022
15:00:00
-100,00 %
-1.291,06
-100,00 %0,000,000,003.218,760,00
RTX MET EUR
AT0000A0CYX8
0,00
21.03.2022
15:00:00
-100,00 %
-2.429,05
-100,00 %0,000,000,004.792,240,00
RTX MET RUB
AT0000A0CYZ3
0,00
21.03.2022
15:00:00
-100,00 %
-7.353,56
-100,00 %0,000,000,0010.778,390,00
RTX MET USD
AT0000A0CYY6
0,00
21.03.2022
15:00:00
-100,00 %
-2.013,08
-100,00 %0,000,000,004.307,430,00
RTX MID EUR
AT0000A09HF0
0,00
21.03.2022
15:00:00
-100,00 %
-964,35
-100,00 %0,000,000,002.453,740,00
RTX MID RUB
AT0000A09HH6
0,01
21.03.2022
15:00:00
-100,00 %
-2.599,66
-100,00 %0,010,010,014.583,990,01
RTX MID USD
AT0000A09HG8
0,00
21.03.2022
15:00:00
-100,00 %
-790,69
-100,00 %0,000,000,002.095,180,00
RTX NRG EUR
AT0000A0CZ36
0,00
21.03.2022
15:00:00
-100,00 %
-479,76
-100,00 %0,000,000,001.153,730,00
RTX NRG RUB
AT0000A0CZ51
0,00
21.03.2022
15:00:00
-100,00 %
-1.452,39
-100,00 %0,000,000,002.525,390,00
RTX NRG USD
AT0000A0CZ44
0,00
21.03.2022
15:00:00
-100,00 %
-397,60
-100,00 %0,000,000,001.009,650,00
RTX OIL EUR
AT0000A0CYU4
0,00
21.03.2022
15:00:00
-100,00 %
-1.539,38
-100,00 %0,000,000,003.489,180,00
RTX OIL RUB
AT0000A0CYW0
0,00
21.03.2022
15:00:00
-100,00 %
-4.660,22
-100,00 %0,000,000,007.437,820,00
RTX OIL USD
AT0000A0CYV2
0,00
21.03.2022
15:00:00
-100,00 %
-1.275,76
-100,00 %0,000,000,002.992,220,00
RTX RET EUR
AT0000A2TMT1
0,00
21.03.2022
15:00:00
-100,00 %
-389,04
-100,00 %0,000,000,001.170,420,00
RTX RET RUB
AT0000A2TMV7
0,00
21.03.2022
15:00:00
-100,00 %
-654,42
-100,00 %0,000,000,001.367,430,00
RTX RET USD
AT0000A2TMU9
0,00
21.03.2022
15:00:00
-100,00 %
-389,64
-100,00 %0,000,000,001.181,250,00
RTX RUB
AT0000A09HJ2
0,00
21.03.2022
15:00:00
-100,00 %
-4.281,30
-100,00 %0,000,000,007.345,890,00
RTX USD
AT0000999602
0,00
21.03.2022
15:00:00
-100,00 %
-988,10
-100,00 %0,000,000,002.556,010,00
UTX EUR
AT0000A06400
47,10
02.02.2023
17:45:00
+0,73 %
+0,34
+3,68 %46,8247,4346,66152,0541,51
UTX USD
AT0000A06418
39,04
02.02.2023
17:45:00
+0,90 %
+0,35
+6,29 %38,9939,5038,56130,7331,21

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln