Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:34:22 | 25,5000 | 129 | 3.289,50 | 51.765 |
15:32:09 | 25,4800 | 248 | 6.319,04 | 51.636 |
15:32:09 | 25,4800 | 40 | 1.019,20 | 51.388 |
15:32:09 | 25,4800 | 22 | 560,56 | 51.348 |
15:31:24 | 25,5000 | 150 | 3.825,00 | 51.326 |
15:31:24 | 25,5000 | 66 | 1.683,00 | 51.176 |
15:31:24 | 25,5000 | 33 | 841,50 | 51.110 |
15:31:08 | 25,5200 | 63 | 1.607,76 | 51.077 |
15:31:07 | 25,5200 | 250 | 6.380,00 | 51.014 |
15:29:10 | 25,5200 | 217 | 5.537,84 | 50.764 |
15:28:19 | 25,5200 | 227 | 5.793,04 | 50.547 |
15:28:19 | 25,5200 | 113 | 2.883,76 | 50.320 |
15:28:19 | 25,5200 | 150 | 3.828,00 | 50.207 |
15:26:33 | 25,5400 | 140 | 3.575,60 | 50.057 |
15:23:25 | 25,5200 | 490 | 12.504,80 | 49.917 |
15:18:25 | 25,5000 | 127 | 3.238,50 | 49.427 |
15:13:14 | 25,5200 | 250 | 6.380,00 | 49.300 |
15:13:00 | 25,5200 | 500 | 12.760,00 | 49.050 |
15:11:42 | 25,5400 | 19 | 485,26 | 48.550 |
15:11:12 | 25,5400 | 15 | 383,10 | 48.531 |