Ihre Suche ergab 6.811 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
BRK OE TL.Z./Copper
AT0000A31EK1
-
-
-
-
-
-
-
-
Longendlos2,802,650DWBAH
BRK OE TL.Z./Copper
AT0000A31EJ3
-
-
-
-
-
-
-
-
Longendlos3,153,000DWBAH
BRK OE TL.Z./E-mini Dow Jones
AT0000A31E42
-
-
-
-
-
-
-
-
Longendlos28.390,0028.090,000DWBAH
BRK OE TL.Z./E-mini S&P 500
AT0000A31E75
-
-
-
-
-
-
-
-
Longendlos3.482,003.432,000DWBAH
BRK OE TL.Z./Gold
AT0000A31ED6
-
-
-
-
-
-
-
-
Longendlos1.567,001.547,000DWBAH
BRK OE TL.Z./Silver
AT0000A31EG9
-
-
-
-
-
-
-
-
Longendlos16,8016,300DWBAH
BRK OE TL.Z./WTI Light Sweet
AT0000A31EA2
-
-
-
-
-
-
-
-
Longendlos65,2967,290DWBAH
BRK OE TS.Z./E-mini Dow Jones
AT0000A2UW19
7,470
+7,48 %
+0,520
22.09.2022
10:21:18
-
-
-
-
Shortendlos38.702,0039.002,000DWBAH
BRK OE TS.Z./E-mini Dow Jones
AT0000A31E67
-
-
-
-
-
-
-
-
Shortendlos35.590,0035.890,000DWBAH
BRK OE TS.Z./E-mini S&P 500
AT0000A31E83
-
-
-
-
-
-
-
-
Shortendlos4.282,004.332,000DWBAH
BRK OE TS.Z./E-mini S&P 500
AT0000A31E91
-
-
-
-
-
-
-
-
Shortendlos4.682,004.732,000DWBAH
BRK OE TS.Z./Gold
AT0000A31EF1
-
-
-
-
-
-
-
-
Shortendlos1.967,001.987,000DWBAH
BRK OE TS.Z./WTI Light Sweet
AT0000A31EB0
-
-
-
-
-
-
-
-
Shortendlos102,29100,290DWBAH
BRK OE TS.Z./WTI Light Sweet
AT0000A31EC8
-
-
-
-
-
-
-
-
Shortendlos112,29110,290DWBAH
DC ETF SerSol US Vegan ClimETF
CH1107599917
1.000,000
0,00 %
0,000
02.12.2021
17:50:01
-
-
-
-
-endlos--DWBDM
DMAP PCC FTX 20X BTC IDX
CH1150233471
-
-
-
-
-
-
-
-
-endlos--DWBDM
EB BonusPro AT&S 22-24
AT0000A31FQ5
103,100
-4,32 %
-4,650
02.02.2023
17:25:00
-
-
-
-
-27.11.2024--DWBAH
EB BonusPro Erste Group 22-24
AT0000A30EB2
116,700
+1,39 %
+1,600
02.02.2023
17:25:00
-
-
-
-
-28.10.2024--DWBAH
EB BonusPro OMV 22-24
AT0000A2XLY5
83,750
-6,37 %
-5,700
02.02.2023
17:25:01
-
-
-
-
-28.05.2024--DWBAH
EB BonusPro Post22-24
AT0000A303V6
113,750
+1,25 %
+1,400
02.02.2023
17:25:00
-
-
-
-
-30.09.2024--DWBAH
EB BonusPro RBI 22-24
AT0000A2YNW3
124,050
-0,40 %
-0,500
02.02.2023
17:25:00
-
-
-
-
-30.07.2024--DWBAH
EB BonusPro RBI II 22-24
AT0000A2Z7U6
119,750
-0,29 %
-0,350
02.02.2023
17:25:00
-
-
-
-
-28.08.2024--DWBAH
EB BonusPro Tesla 22-24
AT0000A2WUH3
71,350
+12,45 %
+7,900
02.02.2023
17:25:03
-
-
-
-
-26.04.2024--DWBAH
EB BonusPro Verbund 22-24
AT0000A320Y4
99,250
-0,20 %
-0,200
02.02.2023
17:25:00
-
-
-
-
-20.12.2024--DWBAH
EB BonusPro Vestas 22-24
AT0000A2Y9K4
110,050
+1,80 %
+1,950
02.02.2023
17:25:01
-
-
-
-
-26.06.2024--DWBAH
EB CoS/ams OSRAM-23
AT0000A2Y9E7
92,100
+1,66 %
+1,500
02.02.2023
17:25:01
-
-
-
-
-27.06.2023--DWBAH
EB CoS/Andritz -23
AT0000A2WSV8
101,250
+0,05 %
+0,050
02.02.2023
17:25:01
-
-
-
-
-26.04.2023--DWBAH
EB CoS/Erste Group -23
AT0000A2XLV1
99,600
+0,50 %
+0,500
02.02.2023
17:25:01
-
-
-
-
-25.05.2023--DWBAH
EB CoS/Lenzing -23
AT0000A2VLB7
74,500
+4,71 %
+3,350
02.02.2023
17:25:01
-
-
-
-
-28.03.2023--DWBAH
EB CoS/Wienerberger 22-23
AT0000A2VCF7
99,950
+0,15 %
+0,150
02.02.2023
17:25:01
-
-
-
-
-28.02.2023--DWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
111,850
+0,27 %
+0,300
02.02.2023
17:25:03
-
-
-
-
-07.06.2023--DWBAH
EB ESTOXX SelDiv30Garant 16-24
AT0000A1N8E3
95,300
+1,38 %
+1,300
02.02.2023
17:25:00
-
-
-
-
-27.08.2024--DWBAH
EB ESTOXX SelDiv30Garant 16-26
AT0000A1PCA2
88,900
+1,14 %
+1,000
02.02.2023
17:25:00
-
-
-
-
-21.10.2026--DWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
92,150
+0,38 %
+0,350
02.02.2023
17:25:00
-
-
-
-
-13.11.2024--DWBAH
EB ESTOXX SelDiv30Garant 17-25
AT0000A1X8X1
91,800
+0,71 %
+0,650
02.02.2023
17:25:00
-
-
-
-
-27.08.2025--DWBAH
EB ESTOXX SelDiv30Garant 18-26
AT0000A1Z7T9
89,150
+0,51 %
+0,450
02.02.2023
17:25:00
-
-
-
-
-28.01.2026--DWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
90,900
+0,66 %
+0,600
02.02.2023
17:25:00
-
-
-
-
-24.09.2025--DWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
90,050
+0,56 %
+0,500
02.02.2023
17:25:00
-
-
-
-
-27.10.2025--DWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
90,250
+0,73 %
+0,650
02.02.2023
17:25:00
-
-
-
-
-26.11.2025--DWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
90,050
+1,01 %
+0,900
02.02.2023
17:25:00
-
-
-
-
-25.02.2026--DWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
90,300
+1,06 %
+0,950
02.02.2023
17:25:00
-
-
-
-
-25.03.2026--DWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
89,250
+1,02 %
+0,900
02.02.2023
17:25:00
-
-
-
-
-27.04.2026--DWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
89,750
+1,07 %
+0,950
02.02.2023
17:25:00
-
-
-
-
-27.05.2026--DWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
89,350
+0,51 %
+0,450
02.02.2023
17:25:00
-
-
-
-
-19.12.2025--DWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
92,200
+0,71 %
+0,650
02.02.2023
17:25:00
-
-
-
-
-25.06.2025--DWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
91,600
+0,71 %
+0,650
02.02.2023
17:25:00
-
-
-
-
-23.07.2025--DWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
91,500
+0,72 %
+0,650
02.02.2023
17:25:00
-
-
-
-
-28.07.2025--DWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
126,300
-0,16 %
-0,200
02.02.2023
17:25:00
-
-
-
-
-24.07.2023--DWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
124,150
-0,12 %
-0,150
02.02.2023
17:25:00
-
-
-
-
-25.05.2023--DWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
122,850
-0,12 %
-0,150
02.02.2023
17:25:00
-
-
-
-
-25.08.2023--DWBAH

2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln