| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - - | - - | Long | endlos | 2,80 | 2,650 | q | WBAH | |
| - | - - | - | - - | - - | Long | endlos | 3,15 | 3,000 | q | WBAH | |
| - | - - | - | - - | - - | Long | endlos | 28.390,00 | 28.090,000 | q | WBAH | |
| - | - - | - | - - | - - | Long | endlos | 3.482,00 | 3.432,000 | q | WBAH | |
| - | - - | - | - - | - - | Long | endlos | 1.567,00 | 1.547,000 | q | WBAH | |
| - | - - | - | - - | - - | Long | endlos | 16,80 | 16,300 | q | WBAH | |
| - | - - | - | - - | - - | Long | endlos | 65,29 | 67,290 | q | WBAH | |
| 7,470 | +7,48 % +0,520 | 22.09.2022 10:21:18 | 4,440 5.000 | 4,460 5.000 | Short | endlos | 38.702,00 | 39.002,000 | q | WBAH | |
| - | - - | - | - - | - - | Short | endlos | 35.590,00 | 35.890,000 | q | WBAH | |
| - | - - | - | - - | - - | Short | endlos | 4.282,00 | 4.332,000 | q | WBAH | |
| - | - - | - | - - | - - | Short | endlos | 4.682,00 | 4.732,000 | q | WBAH | |
| - | - - | - | - - | - - | Short | endlos | 1.967,00 | 1.987,000 | q | WBAH | |
| - | - - | - | - - | - - | Short | endlos | 102,29 | 100,290 | q | WBAH | |
| - | - - | - | - - | - - | Short | endlos | 112,29 | 110,290 | q | WBAH | |
| 1.000,000 | 0,00 % 0,000 | 02.12.2021 17:50:01 | - - | - - | - | endlos | - | - | N | WBDM | |
| - | - - | - | - - | - - | - | endlos | - | - | D | WBDM | |
| 100,250 | -0,55 % -0,550 | 01.02.2023 13:25:00 | 100,250 47.000 | 101,250 10.000 | - | 27.11.2024 | - | - | q | WBAH | |
| 114,800 | -0,35 % -0,400 | 01.02.2023 13:25:00 | 115,600 50.000 | 116,600 0 | - | 28.10.2024 | - | - | q | WBAH | |
| 90,100 | +0,50 % +0,450 | 01.02.2023 13:25:00 | 89,900 50.000 | 90,900 0 | - | 28.05.2024 | - | - | q | WBAH | |
| 111,350 | +0,36 % +0,400 | 01.02.2023 13:25:00 | 111,350 50.000 | 112,850 0 | - | 30.09.2024 | - | - | q | WBAH | |
| 124,750 | -1,77 % -2,250 | 01.02.2023 13:25:00 | 125,800 50.000 | 127,300 0 | - | 30.07.2024 | - | - | q | WBAH | |
| 120,350 | -1,88 % -2,300 | 01.02.2023 13:25:00 | 121,400 50.000 | 122,900 0 | - | 28.08.2024 | - | - | q | WBAH | |
| 63,950 | +0,55 % +0,350 | 01.02.2023 13:25:00 | 63,950 50.000 | 64,950 0 | - | 26.04.2024 | - | - | q | WBAH | |
| 100,050 | +0,35 % +0,350 | 01.02.2023 13:25:00 | 100,050 50.000 | 101,050 0 | - | 20.12.2024 | - | - | q | WBAH | |
| 109,550 | +0,74 % +0,800 | 01.02.2023 13:25:00 | 109,550 50.000 | 110,550 10.000 | - | 26.06.2024 | - | - | q | WBAH | |
| 89,300 | +1,48 % +1,300 | 01.02.2023 13:25:00 | 89,350 50.000 | 90,350 0 | - | 27.06.2023 | - | - | q | WBAH | |
| 101,200 | +0,05 % +0,050 | 01.02.2023 13:25:00 | 101,200 50.000 | 102,200 0 | - | 26.04.2023 | - | - | q | WBAH | |
| 99,300 | +0,15 % +0,150 | 01.02.2023 13:25:00 | 99,300 50.000 | 100,300 0 | - | 25.05.2023 | - | - | q | WBAH | |
| 71,200 | +3,34 % +2,300 | 01.02.2023 13:25:00 | 71,300 50.000 | 72,300 0 | - | 28.03.2023 | - | - | q | WBAH | |
| 99,850 | +0,15 % +0,150 | 01.02.2023 13:25:00 | 99,850 50.000 | 100,850 0 | - | 28.02.2023 | - | - | q | WBAH | |
| 111,500 | +0,04 % +0,050 | 01.02.2023 13:25:00 | 111,500 50.000 | 112,500 0 | - | 07.06.2023 | - | - | q | WBAH | |
| 93,250 | -0,53 % -0,500 | 01.02.2023 13:25:02 | 94,000 50.000 | 95,000 10.000 | - | 27.08.2024 | - | - | q | WBAH | |
| 87,900 | +0,06 % +0,050 | 01.02.2023 13:25:02 | 87,900 50.000 | 89,400 0 | - | 21.10.2026 | - | - | q | WBAH | |
| 91,850 | +0,05 % +0,050 | 01.02.2023 13:25:02 | 91,850 50.000 | 93,350 0 | - | 13.11.2024 | - | - | q | WBAH | |
| 90,450 | -0,71 % -0,650 | 01.02.2023 13:25:02 | 91,200 50.000 | 92,200 0 | - | 27.08.2025 | - | - | q | WBAH | |
| 88,750 | -0,11 % -0,100 | 01.02.2023 13:25:02 | 88,750 50.000 | 89,750 0 | - | 28.01.2026 | - | - | q | WBAH | |
| 90,350 | +0,11 % +0,100 | 01.02.2023 13:25:02 | 90,350 50.000 | 91,350 0 | - | 24.09.2025 | - | - | q | WBAH | |
| 89,600 | +0,11 % +0,100 | 01.02.2023 13:25:02 | 89,600 50.000 | 90,600 0 | - | 27.10.2025 | - | - | q | WBAH | |
| 89,700 | +0,11 % +0,100 | 01.02.2023 13:25:02 | 89,700 50.000 | 90,700 0 | - | 26.11.2025 | - | - | q | WBAH | |
| 89,200 | +0,06 % +0,050 | 01.02.2023 13:25:02 | 89,200 50.000 | 90,200 0 | - | 25.02.2026 | - | - | q | WBAH | |
| 89,350 | +0,06 % +0,050 | 01.02.2023 13:25:02 | 89,350 50.000 | 90,850 0 | - | 25.03.2026 | - | - | q | WBAH | |
| 88,400 | +0,06 % +0,050 | 01.02.2023 13:25:02 | 88,400 50.000 | 89,900 0 | - | 27.04.2026 | - | - | q | WBAH | |
| 88,800 | +0,06 % +0,050 | 01.02.2023 13:25:02 | 88,800 50.000 | 89,800 0 | - | 27.05.2026 | - | - | q | WBAH | |
| 88,950 | -0,06 % -0,050 | 01.02.2023 13:25:02 | 88,950 50.000 | 89,950 0 | - | 19.12.2025 | - | - | q | WBAH | |
| 91,750 | +0,16 % +0,150 | 01.02.2023 13:25:02 | 91,700 50.000 | 93,200 0 | - | 25.06.2025 | - | - | q | WBAH | |
| 91,000 | +0,17 % +0,150 | 01.02.2023 13:25:02 | 91,000 50.000 | 92,500 0 | - | 23.07.2025 | - | - | q | WBAH | |
| 90,900 | +0,06 % +0,050 | 01.02.2023 13:25:02 | 90,900 50.000 | 92,400 0 | - | 28.07.2025 | - | - | q | WBAH | |
| 126,450 | +0,12 % +0,150 | 01.02.2023 13:25:00 | 126,450 46.000 | 127,450 0 | - | 24.07.2023 | - | - | q | WBAH | |
| 124,250 | +0,12 % +0,150 | 01.02.2023 13:25:00 | 124,250 50.000 | 125,250 0 | - | 25.05.2023 | - | - | q | WBAH | |
| 123,000 | +0,12 % +0,150 | 01.02.2023 13:25:00 | 123,000 50.000 | 124,000 0 | - | 25.08.2023 | - | - | q | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen