| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:48:01 | 25,6200 | 92 | 2.357,04 | 45.040 |
| 14:46:48 | 25,6400 | 12 | 307,68 | 44.948 |
| 14:46:47 | 25,6400 | 276 | 7.076,64 | 44.936 |
| 14:46:05 | 25,6600 | 213 | 5.465,58 | 44.660 |
| 14:45:09 | 25,6400 | 519 | 13.307,16 | 44.447 |
| 14:45:09 | 25,6400 | 181 | 4.640,84 | 43.928 |
| 14:41:03 | 25,5800 | 311 | 7.955,38 | 43.747 |
| 14:40:25 | 25,6000 | 586 | 15.001,60 | 43.436 |
| 14:37:55 | 25,6000 | 29 | 742,40 | 42.850 |
| 14:37:54 | 25,6000 | 41 | 1.049,60 | 42.821 |
| 14:37:54 | 25,6000 | 848 | 21.708,80 | 42.780 |
| 14:37:54 | 25,6000 | 356 | 9.113,60 | 41.932 |
| 14:33:19 | 25,5400 | 356 | 9.092,24 | 41.576 |
| 14:33:19 | 25,5400 | 518 | 13.229,72 | 41.220 |
| 14:31:45 | 25,6000 | 209 | 5.350,40 | 40.702 |
| 14:31:31 | 25,6000 | 727 | 18.611,20 | 40.493 |
| 14:31:31 | 25,5800 | 370 | 9.464,60 | 39.766 |
| 14:31:31 | 25,5600 | 230 | 5.878,80 | 39.396 |
| 14:31:16 | 25,5000 | 5.601 | 142.825,50 | 39.166 |
| 14:31:16 | 25,5000 | 634 | 16.167,00 | 33.565 |
