| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:04:09 | 41,9200 | 160 | 6.707,20 | 39.126 | Fortlaufender Handel |
| 13:55:54 | 41,9600 | 82 | 3.440,72 | 38.966 | Fortlaufender Handel |
| 13:53:45 | 42,0000 | 1 | 42,00 | 38.884 | Fortlaufender Handel |
| 13:51:01 | 41,9800 | 19 | 797,62 | 38.883 | Fortlaufender Handel |
| 13:49:51 | 42,0200 | 45 | 1.890,90 | 38.864 | Fortlaufender Handel |
| 13:49:51 | 42,0200 | 45 | 1.890,90 | 38.819 | Fortlaufender Handel |
| 13:45:39 | 41,9200 | 279 | 11.695,68 | 38.774 | Fortlaufender Handel |
| 13:45:03 | 41,9800 | 187 | 7.850,26 | 38.495 | Fortlaufender Handel |
| 13:45:03 | 41,9400 | 69 | 2.893,86 | 38.308 | Fortlaufender Handel |
| 13:39:24 | 42,0000 | 57 | 2.394,00 | 38.239 | Fortlaufender Handel |
| 13:38:52 | 41,8800 | 5 | 209,40 | 38.182 | Fortlaufender Handel |
| 13:38:52 | 41,9000 | 124 | 5.195,60 | 38.177 | Fortlaufender Handel |
| 13:38:52 | 41,9000 | 62 | 2.597,80 | 38.053 | Fortlaufender Handel |
| 13:38:52 | 41,9000 | 186 | 7.793,40 | 37.991 | Fortlaufender Handel |
| 13:38:52 | 41,8800 | 62 | 2.596,56 | 37.805 | Fortlaufender Handel |
| 13:31:04 | 41,9600 | 100 | 4.196,00 | 37.743 | Fortlaufender Handel |
| 13:21:33 | 42,1000 | 126 | 5.304,60 | 37.643 | Fortlaufender Handel |
| 13:21:33 | 42,1000 | 64 | 2.694,40 | 37.517 | Fortlaufender Handel |
| 13:21:32 | 42,1000 | 184 | 7.746,40 | 37.453 | Fortlaufender Handel |
| 13:21:32 | 42,1000 | 188 | 7.914,80 | 37.269 | Fortlaufender Handel |
