| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:12:52 | 18,1800 | 275 | 4.999,50 | 40.797 | Fortlaufender Handel |
| 11:12:47 | 18,1800 | 10 | 181,80 | 40.522 | Fortlaufender Handel |
| 11:12:47 | 18,1700 | 190 | 3.452,30 | 40.512 | Fortlaufender Handel |
| 11:11:35 | 18,1600 | 400 | 7.264,00 | 40.322 | Fortlaufender Handel |
| 11:03:25 | 18,1600 | 350 | 6.356,00 | 39.922 | Fortlaufender Handel |
| 11:03:07 | 18,1600 | 241 | 4.376,56 | 39.572 | Fortlaufender Handel |
| 11:02:41 | 18,1700 | 280 | 5.087,60 | 39.331 | Fortlaufender Handel |
| 11:02:22 | 18,1900 | 378 | 6.875,82 | 39.051 | Fortlaufender Handel |
| 10:55:56 | 18,2200 | 1 | 18,22 | 38.673 | Fortlaufender Handel |
| 10:55:02 | 18,2200 | 533 | 9.711,26 | 38.672 | Fortlaufender Handel |
| 10:46:33 | 18,1900 | 178 | 3.237,82 | 38.139 | Fortlaufender Handel |
| 10:46:33 | 18,2000 | 103 | 1.874,60 | 37.961 | Fortlaufender Handel |
| 10:44:22 | 18,2100 | 650 | 11.836,50 | 37.858 | Fortlaufender Handel |
| 10:41:44 | 18,2200 | 425 | 7.743,50 | 37.208 | Fortlaufender Handel |
| 10:41:18 | 18,2200 | 829 | 15.104,38 | 36.783 | Fortlaufender Handel |
| 10:33:03 | 18,2300 | 100 | 1.823,00 | 35.954 | Fortlaufender Handel |
| 10:29:09 | 18,2100 | 102 | 1.857,42 | 35.854 | Fortlaufender Handel |
| 10:23:28 | 18,2000 | 125 | 2.275,00 | 35.752 | Fortlaufender Handel |
| 10:22:18 | 18,2000 | 175 | 3.185,00 | 35.627 | Fortlaufender Handel |
| 10:20:34 | 18,2200 | 109 | 1.985,98 | 35.452 | Fortlaufender Handel |
