Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:42:21 | 23,6600 | 1.191 | 28.179,06 | 132.733 |
17:35:23 | 23,6600 | 55.439 | 1.311.686,74 | 131.542 |
17:27:59 | 23,6600 | 309 | 7.310,94 | 76.103 |
17:25:20 | 23,6600 | 44 | 1.041,04 | 75.794 |
17:24:23 | 23,6400 | 117 | 2.765,88 | 75.750 |
17:24:23 | 23,6400 | 244 | 5.768,16 | 75.633 |
17:24:23 | 23,6400 | 300 | 7.092,00 | 75.389 |
17:20:52 | 23,6400 | 22 | 520,08 | 75.089 |
17:19:28 | 23,6600 | 558 | 13.202,28 | 75.067 |
17:19:28 | 23,6600 | 778 | 18.407,48 | 74.509 |
17:19:27 | 23,6400 | 1.098 | 25.956,72 | 73.731 |
17:17:43 | 23,6400 | 150 | 3.546,00 | 72.633 |
17:17:43 | 23,6400 | 1.600 | 37.824,00 | 72.483 |
17:16:32 | 23,6400 | 200 | 4.728,00 | 70.883 |
17:15:34 | 23,6600 | 150 | 3.549,00 | 70.683 |
17:15:34 | 23,6600 | 150 | 3.549,00 | 70.533 |
17:15:32 | 23,6600 | 150 | 3.549,00 | 70.383 |
17:15:13 | 23,6600 | 501 | 11.853,66 | 70.233 |
17:15:10 | 23,6600 | 24 | 567,84 | 69.732 |
17:15:09 | 23,6600 | 63 | 1.490,58 | 69.708 |