Index Berechnungsdetails

Das letzte Index Update und somit der Index Schlusskurs aller CEE & CIS Indizes – welche die WM/Thomson Reuters Rate nutzen – wird um 17:45 MEZ auf Basis der der WM/Thomson Reuters Rate von 17:00 MEZ verteilt.


Länder Indizes

LangnameKurznameKürzelISINBerechnungszeitFormel
Austrian Traded Index in EURATXATXAT000099998209:00 - 17:45 (MEZ)Preisindex
ATX Net Total Return in EURATX NTRNTAXAT0000A0JQ4809:00 - 17:45 (MEZ)Total Return Index
ATX Total Return in EURATX TRTAXAT0000A09FJ609:00 - 17:45 (MEZ)Total Return Index
ATX Prime in EURATX PRIMEATPXAT000099992509:00 - 17:45 (MEZ)Preisindex
ATX five in EURATX FIVEATFAT000063460509:00 - 17:45 (MEZ)Preisindex
Wiener Börse Index in EURWBIWBIAT000099999017:45 (MEZ)Preisindex



Sektor Indizes

LangnameKurznameKürzelISINBerechnungszeitFormel
Immobilien ATX in EURIATXIAXAT000080322609:00 - 17:45 (MEZ)Preisindex
ATX Basic Industries in EURATX BIABIAT0000A0QWT009:00 - 17:45 (MEZ)Preisindex
ATX Consumer Products & Services in EURATX CPSACPSAT0000A0QWU809:00 - 17:45 (MEZ)Preisindex
ATX Financials in EURATX FINAFINAT0000A0QWV609:00 - 17:45 (MEZ)Preisindex
ATX Industrial Goods & Services in EURATX IGSAIGSAT0000A0QWW409:00 - 17:45 (MEZ)Preisindex

 
Regionale Indizes

LangnameKurznameKürzelISINBerechnungszeitFormel
CECE Composite Index in EURCECE EURCXEAT000072647609:00 - 17:45 (MEZ)Preisindex
CECE Composite Index in USDCECE USDCEXAT000099969309:00 - 17:45 (MEZ)Preisindex
CECE Net Total Return in EURCECE NTR EURNTECAT0000A0JQ5509:00 - 17:45 (MEZ)Total Return Index
CECE Net Total Return in USDCECE NTR USDNTCXAT0000A0JQ6309:00 - 17:45 (MEZ)Total Return Index
CECE Total Return in EURCECE TR EURTECAT0000A09FK409:00 - 17:45 (MEZ)Total Return Index
CECE Total Return in USDCECE TR USDTCXAT0000A09FL209:00 - 17:45 (MEZ)Total Return Index
South-East Europe Traded Index in EURSETX EURSXEAT000050527608:45 - 17:45 (MEZ)Preisindex
South-East Europe Traded Index in USDSETX USDSXXAT000050528408:45 - 17:45 (MEZ)Preisindex
SETX Net Total Return in EURSETX NTR EURSXNEAT0000A0X8W408:45 - 17:45 (MEZ)Total Return Index
SETX Total Return in EURSETX TR EURSXTEAT0000A0X8U808:45 - 17:45 (MEZ)Total Return Index
CECE Extended Index in EURCECEXT EURCCEAT0000A00DT908:45 - 17:45 (MEZ)Preisindex
CECE Extended Index in USDCECEXT USDCCXAT0000A00DU708:45 - 17:45 (MEZ)Preisindex
CECE Mid Cap Index in EURCECE MID EURMCEAT0000A07Q6308:45 - 17:45 (MEZ)Preisindex
CECE Mid Cap Index in USDCECE MID USDMCXAT0000A07Q7108:45 - 17:45 (MEZ)Preisindex
New Europe Blue Chip Index in EURNTX EURNTXAT000049647608:45 - 17:45 (MEZ)Preisindex



Länder Indizes

LangnameKurznameKürzelISINBerechnungszeitFormel
Czech Traded Index in EURCTX EURCTEAT000072644309:00 - 17:45 (MEZ)Preisindex
Czech Traded Index in USDCTX USDCTXAT000099966909:00 - 17:45 (MEZ)Preisindex
Czech Traded Index in CZKCTX CZKCTLAT000099961009:15 - 17:00 (MEZ)Preisindex
Hungarian Traded Index in EURHTX EURHTEAT000072643509:00 - 17:45 (MEZ)Preisindex
Hungarian Traded Index in USDHTX USDHTXAT000099965109:00 - 17:45 (MEZ)Preisindex
Hungarian Traded Index in HUFHTX HUFHTLAT000099962809:00 - 17:10 (MEZ)Preisindex
Polish Traded Index in EURPTX EURPTEAT000072645009:00 - 17:45 (MEZ)Preisindex
Polish Traded Index in USDPTX USDPTXAT000099967709:00 - 17:45 (MEZ)Preisindex
Polish Traded Index in PLNPTX PLNPTLAT000099963609:00 - 17:40 (MEZ)Preisindex
Romanian Traded Index in EURROTX EURROEAT000060047308:45 - 17:45 (MEZ)Preisindex
Romanian Traded Index in USDROTX USDROXAT000060048108:45 - 17:45 (MEZ)Preisindex
Romanian Traded Index in RONROTX RONRTLAT000060046508:45 - 17:00 (MEZ)Preisindex
Serbian Traded Index in EURSRX EURSREAT0000A02WW909:00 - 17:45 (MEZ)Preisindex
Serbian Traded Index in USDSRX USDSRXAT0000A03HA409:00 - 17:45 (MEZ)Preisindex
Serbian Traded Index in RSDSRX RSDSRLAT0000A02WV110:00 - 13:00 (MEZ)Preisindex
Croatian Traded Index in EURCROX EURCREAT0000A02WU309:00 - 17:45 (MEZ)Preisindex
Croatian Traded Index in USDCROX USDCRUAT0000A03H9209:00 - 17:45 (MEZ)Preisindex
Croatian Traded Index in HRKCROX HRKCRLAT0000A02WT509.15 - 16:30 (MEZ)Preisindex
Bulgarian Traded Index in EURBTX EURBTEAT0000A03HC009:00 - 17:45 (MEZ)Preisindex
Bulgarian Traded Index in USDBTX USDBTXAT0000A03HD809:00 - 17:45 (MEZ)Preisindex
Bulgarian Traded Index in BGNBTX BGNBTLAT0000A03HB209:00 - 16:00 (MEZ)Preisindex
Bosnian Traded Index in EURBATX EURBXEAT0000A0FSC709:00 - 17:45 (MEZ)Preisindex
Bosnian Traded Index in USDBATX USDBXXAT0000A0FSD509:00 - 17:45 (MEZ)Preisindex
Bosnian Traded Index in BAMBATX BAMBXLAT0000A0FSE309:00 - 13:30 (MEZ)Preisindex
Istanbul Traded Index in EURIBTX EURIBXEAT0000A0WV3608:30 - 17:45 (MEZ)Preisindex

Sektor Indizes

LangnameKurznameKürzelISINBerechnungszeitFormel
CECE Banking in EURCECE BNK EURBNKAT0000A02WR908:45 - 17:45 (MEZ)Preisindex
CECE Oil & Gas in EURCECE OIL EUROILAT0000A02WP308:45 - 17:45 (MEZ)Preisindex
CECE Health Care in EURCECE HCA EURHCAAT0000A02WQ108:45 - 17:45 (MEZ)Preisindex
CECE Telecom in EURCECE TEL EURTELAT0000A02WS708:45 - 17:45 (MEZ)Preisindex
CECE Infrastructure in EURCECE INF EURINFAT0000A0645908:45 - 17:45 (MEZ)Preisindex
CEE Real Estate Index in EURCERX EURCERAT0000A0642608:45 - 17:45 (MEZ)Preisindex
IBTX Banking in EURIBTX BNK EURIBBEAT0000A0WVC608:30 - 17:45 (MEZ)Preisindex


Länder Indizes

LangnameKurznameKürzelISINBerechnungszeitFormel
Russian Traded Index in EURRTX EURRTEAT0000A09HK008:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
Russian Traded Index in USDRTX USDRTXAT000099960208:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
Russian Traded Index in RUBRTX RUBRTRAT0000A09HJ208:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
Russian Traded Mid Cap Index in EURRTX MID EURMREAT0000A09HF008:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
Russian Traded Mid Cap Index in USDRTX MID USDMRXAT0000A09HG808:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
Russian Traded Mid Cap Index in RUBRTX MID RUBMRLAT0000A09HH608:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
Russian Depositary Index in EURRDX EURRDXAT000080207909:00 - 17:45 (MEZ)Preisindex
Russian Depositary Index in USDRDX USDRDUAT000063407609:00 - 17:00 (MEZ)Preisindex
RDX Net Total Return in EURRDX NTR EURNTRXAT0000A0JQ7109:00 - 17:45 (MEZ)Total Return Index
RDX Net Total Return in USDRDX NTR USDNTRUAT0000A0JQ8909:00 - 17:45 (MEZ)Total Return Index
RDX Total Return in EURRDX TR EURTRXAT0000A09FM009:15 - 17:45 (MEZ)Total Return Index
RDX Total Return in USDRDX TR USDTRUAT0000A09FN809:15 - 17:45 (MEZ)Total Return Index
RDX Extended in EURRDXXT EURRXEAT0000A03NN509:00 - 17:45 (MEZ)Preisindex
RDX Extended in USDRDXXT USDRXUAT0000A03NM709:00 - 17:45 (MEZ)Preisindex
Ukrainian Traded Index in EURUTX EURUTEAT0000A0640009:00 - 17:45 (MEZ)Preisindex
Ukrainian Traded Index in UAHUTX UAHUTLAT0000A063Z709:00 - 16:15 (MEZ)Preisindex
Ukrainian Traded Index in USDUTX USDUTXAT0000A0641809:00 - 17:45 (MEZ)Preisindex
Kazakh Traded Index in EURKTX EURKTXAT0000A05T2117:53 (MEZ)Preisindex
Kazakh Traded Index in USDKTX USDKTUAT0000A05T1317:53 (MEZ)Preisindex
Kazakhstan Traded Index Local in EURKTX LOCAL EURKTLEAT0000A0YEA206:30 - 17:45 (MEZ), 07:30 - 17:45 (MESZ)Preisindex
Kazakhstan Traded Index Local in USDKTX LOCAL USDKTLUAT0000A0YEB006:30 - 17:45 (MEZ), 07:30 - 17:45 (MESZ)Preisindex


 
Sektor Indizes

LangnameKurznameKürzelISINBerechnungszeitFormel
RTX Energy in EURRTX NRG EURRXNEAT0000A0CZ3608:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
RTX Energy in USDRTX NRG USDRXNXAT0000A0CZ4408:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
RTX Energy in RUBRTX NRG RUBRXNLAT0000A0CZ5108:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
RTX Mining & Metals in EURRTX MET EURRXMEAT0000A0CYX808:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
RTX Mining & Metals in USDRTX MET USDRXMXAT0000A0CYY608:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
RTX Mining & Metals in RUBRTX MET RUBRXMLAT0000A0CYZ308:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
RTX Oil & Gas in EURRTX OIL EURRXOEAT0000A0CYU408:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
RTX Oil & Gas in USDRTX OIL USDRXOXAT0000A0CYV208:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
RTX Oil & Gas in RUBRTX OIL RUBRXOLAT0000A0CYW008:00 - 17:45 (MEZ), 09:00 - 17:50 (MESZ)Preisindex
RDX Mining & Metals in EURRDX MET EURRDMEAT0000A0FP7609:00 - 17:45 (MEZ)Preisindex
RDX Mining & Metals in USDRDX MET USDRDMXAT0000A0FP8409:00 - 17:45 (MEZ)Preisindex
RDX Oil & Gas in EURRDX OIL EURRDOEAT0000A0FP5009:00 - 17:45 (MEZ)Preisindex
RDX Oil & Gas in USDRDX OIL USDRDOXAT0000A0FP6809:00 - 17:45 (MEZ)Preisindex

 
Themen- & Style Indizes

LangnameKurznameKürzelISINBerechnungszeitFormel
ATX Global Players in EURATX GPAXGPAT0000A1075809:00 - 17:45 (MEZ)Preisindex
ATX Fundamental in EURATX FNDAFNDAT0000A0DRM309:00 - 17:45 (MEZ)Preisindex
ATX Dividend PointsATX DVPAXDAT0000A0NCU709:00 (MEZ)Dividend Point Index
ATX Top Dividend in EURATX TDADPRAT0000A0QX1609:00 - 17:45 (MEZ)Preisindex
ATX Top Dividend Net Total Return in EURATX TD NTRADNRAT0000A0QX3209:00 - 17:45 (MEZ)Total Return Index
ATX Top Dividend Total Return in EURATX TD TRADTRAT0000A0QX2409:00 - 17:45 (MEZ)Total Return Index
Short ATX in EURSATXSATXAT0000A0643409:05 - 17:45 (MEZ)Short Index
Double Short ATX in EURSATX2SAX2AT0000A0U1M309:05 - 17:45 (MEZ)Short Index
ATX NTR Leverage x2 in EURATX LV2NAX2AT0000A0U1N109:05 - 17:45 (MEZ)Leverage Index
ATX NTR Leverage x4 in EURATX LV4NAX4AT0000A0U1P609:05 - 17:45 (MEZ)Leverage Index
CECE Fundamental in EURCECE FND EURCFDEAT0000A0J87009:00 - 17:45 (MEZ)Preisindex
CECE Fundamental in USDCECE FND USDCFDUAT0000A0J88809:00 - 17:45 (MEZ)Preisindex
CECE EUR Dividend PointsCECE EUR DVPCEDAT0000A0NCV509:00 (MEZ)Dividend Point Index
CECE Top Dividend in EURCECE TD EURCDPEAT0000A0QX4009:00 - 17:45 (MEZ)Preisindex
CECE Top Dividend in USDCECE TD USDCDPUAT0000A0QX5709:00 - 17:45 (MEZ)Preisindex
CECE Top Dividend Net Total Return in EURCECE TD NTR EURCDNEAT0000A0QX7309:00 - 17:45 (MEZ)Total Return Index
CECE Top Dividend Net Total Return in USDCECE TD NTR USDCDNUAT0000A0QX9909:00 - 17:45 (MEZ)Total Return Index
CECE Top Dividend Total Return in EURCECE TD TR EURCDTEAT0000A0QX6509:00 - 17:45 (MEZ)Total Return Index
CECE Top Dividend Total Return in USDCECE TD TR USDCDTUAT0000A0QX8109:00 - 17:45 (MEZ)Total Return Index
Short CECE in EURSCECE EURSCXEAT0000A0644209:05 - 17:45 (MEZ)Short Index
Double Short CECE in EURSCECE2 EURSCE2AT0000A0U1Q409:05 - 17:45 (MEZ)Short Index
CECE NTR Leverage x2 in EURCECE LV2 EURNCE2AT0000A0U1R209:05 - 17:45 (MEZ)Leverage Index
CECE NTR Leverage x4 in EURCECE LV4 EURNCE4AT0000A0U1S009:05 - 17:45 (MEZ)Leverage Index
Short RDX in EURSRDX EURSRDXAT0000A0KUX909:20 - 17:45 (MEZ)Short Index
Short RDX in USDSRDX USDSRDUAT0000A0KUY709:05 - 17:45 (MEZ)Short Index
Double Short RDX in EURSRDX2 EURSRD2AT0000A0U1T809:05 - 17:45 (MEZ)Short Index
RDX NTR Leverage x2 in EURRDX LV2 EURNRD2AT0000A0U1U609:05 - 17:45 (MEZ)Leverage Index
RDX NTR Leverage x4 in EURRDX LV4 EURNRD4AT0000A0U1V409:05 - 17:45 (MEZ)Leverage Index
ATX Distributing in EURATX DSTBATDBAT0000A0XMU509:00 - 17:45 (MEZ)Distributing Index
ATX Top Dividend Distributing in EURATX TD DSTBADDBAT0000A0XMV309:00 - 17:45 (MEZ)Distributing Index
CEE Responsible Investment Universe in EURCEERIUS EURRIUAT0000A0CFV108:45 - 17:45 (MEZ)Preisindex
VBV-Österreichischer Nachhaltigkeitsindex in EURVÖNIXVOXAT000049690609:00 - 17:45 (MEZ)Preisindex
ATX Prime Capped 8 in EURATX PC8AP8AT0000A1NL7909:00 - 17:45 (MEZ)Preisindex
ATX Prime Capped 8 Total Return in EURATX PC8 TRTAP8AT0000A1NL8709:00 - 17:45 (MEZ)Total Return Index
ATX Prime Capped 8 Net Total Return in EURATX PC8 NTRNAP8AT0000A1NL9509:00 - 17:45 (MEZ)Total Return Index