| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.189,94 | 04.06.2026 13:07:20 | +0,11 % +6,64 | +16,09 % | 6.183,30 | 6.216,63 | 6.158,83 | 6.254,57 | 4.367,58 | |
| 113,25 | 04.06.2026 09:00:29 | 0,00 % 0,00 | - | 113,25 | 113,25 | 113,25 | 189,55 | - | |
| 2.730,82 | 04.06.2026 13:07:20 | -1,57 % -43,57 | +41,17 % | 2.774,39 | 2.774,39 | 2.700,94 | 2.795,23 | 1.639,04 | |
| 3.505,49 | 04.06.2026 13:07:20 | -1,57 % -55,93 | +42,69 % | 3.561,42 | 3.561,42 | 3.467,13 | 3.588,17 | 2.077,80 | |
| 3.837,83 | 04.06.2026 13:07:20 | -1,57 % -61,24 | +43,28 % | 3.899,07 | 3.899,07 | 3.795,84 | 3.928,36 | 2.263,97 | |
| 9.408,60 | 04.06.2026 13:07:20 | +0,19 % +17,68 | +12,32 % | 9.390,92 | 9.444,47 | 9.378,17 | 9.476,52 | 7.009,09 | |
| 5.292,32 | 04.06.2026 13:07:20 | -1,38 % -74,13 | +41,38 % | 5.366,45 | 5.381,67 | 5.226,82 | 5.411,92 | 3.019,15 | |
| 4.048,85 | 04.06.2026 13:07:21 | +1,03 % +41,40 | +84,51 % | 4.013,13 | 4.224,30 | 3.844,34 | 4.703,12 | 424,09 | |
| 4.264,62 | 04.06.2026 13:07:21 | +0,21 % +9,00 | +31,34 % | 4.257,04 | 4.301,89 | 4.221,19 | 4.360,16 | 2.140,96 | |
| 951,89 | 04.06.2026 13:07:21 | +0,42 % +3,95 | +59,11 % | 948,51 | 968,49 | 932,54 | 997,79 | 273,81 | |
| 191.690,70 | 04.06.2026 13:07:21 | +0,62 % +1.185,76 | +79,59 % | 190.671,81 | 196.694,90 | 185.857,36 | 206.469,84 | 35.256,10 | |
| 3.064,01 | 04.06.2026 13:07:21 | +0,83 % +25,15 | +88,78 % | 3.042,34 | 3.170,45 | 2.939,95 | 3.398,79 | 402,20 | |
| 2.745,84 | 04.06.2026 13:07:20 | -0,01 % -0,39 | +15,48 % | 2.746,23 | 2.761,25 | 2.733,30 | 2.775,75 | 1.959,36 | |
| 4.400,22 | 04.06.2026 13:07:20 | -0,01 % -0,63 | +17,22 % | 4.400,85 | 4.424,92 | 4.380,13 | 4.448,04 | 3.087,52 | |
| 5.112,06 | 04.06.2026 13:07:20 | -0,01 % -0,73 | +17,84 % | 5.112,79 | 5.140,75 | 5.088,72 | 5.167,56 | 3.565,72 | |
| 2.429,97 | 04.06.2026 13:07:00 | +0,16 % +3,81 | +13,54 % | 2.426,32 | 2.437,18 | 2.419,63 | 2.458,01 | 1.769,34 | |
| 2.472,16 | 04.06.2026 13:07:00 | +0,15 % +3,81 | +15,52 % | 2.468,51 | 2.479,36 | 2.461,81 | 2.499,28 | 1.800,56 | |
| 4.164,63 | 04.06.2026 13:07:00 | +0,16 % +6,52 | +15,62 % | 4.158,38 | 4.176,98 | 4.146,91 | 4.211,12 | 2.976,24 | |
| 4.906,63 | 04.06.2026 13:07:00 | +0,16 % +7,69 | +16,24 % | 4.899,26 | 4.921,18 | 4.885,74 | 4.961,28 | 3.487,19 | |
| 1.602,12 | 04.06.2026 13:07:20 | -0,95 % -15,38 | +18,83 % | 1.617,14 | 1.617,83 | 1.593,29 | 1.637,26 | 1.233,42 | |
| 2.657,43 | 04.06.2026 13:07:00 | -0,43 % -11,41 | +14,06 % | 2.669,03 | 2.669,03 | 2.650,24 | 2.716,43 | 2.077,45 | |
| 2.205,36 | 04.06.2026 13:06:36 | -0,05 % -1,11 | +33,92 % | 2.206,02 | 2.213,07 | 2.203,57 | 2.237,85 | 1.145,46 | |
| 1.656,65 | 04.06.2026 13:07:13 | -0,43 % -7,11 | +13,54 % | 1.663,11 | 1.668,21 | 1.654,93 | 1.715,10 | 1.284,44 | |
| 49,59 | 04.06.2026 09:00:29 | +10,81 % +4,84 | - | 49,59 | 49,59 | 49,59 | 124,60 | - | |
| 3.789,76 | 04.06.2026 13:07:09 | -0,16 % -5,90 | +13,53 % | 3.791,04 | 3.800,98 | 3.784,72 | 3.920,35 | 2.797,97 | |
| 4.381,68 | 04.06.2026 13:07:09 | +0,04 % +1,75 | +12,11 % | 4.371,42 | 4.391,88 | 4.370,68 | 4.615,82 | 3.176,63 | |
| 3.220,65 | 04.06.2026 13:07:09 | -0,49 % -15,80 | +23,03 % | 3.232,32 | 3.242,38 | 3.218,32 | 3.392,37 | 1.607,09 | |
| 554,34 | 04.06.2026 13:07:09 | -0,98 % -5,50 | +36,72 % | 558,37 | 561,85 | 553,53 | 626,80 | 161,68 | |
| 2.790,17 | 04.06.2026 13:06:50 | -0,43 % -11,99 | +24,78 % | 2.801,98 | 2.807,39 | 2.786,04 | 2.860,10 | 2.054,52 | |
| 4.008,83 | 04.06.2026 13:07:20 | -0,34 % -13,59 | +25,05 % | 4.022,60 | 4.031,23 | 4.007,64 | 4.092,82 | 2.690,10 | |
| 1.035,89 | 04.06.2026 13:06:00 | +0,12 % +1,20 | +16,69 % | 1.034,22 | 1.036,61 | 1.034,22 | 1.061,31 | 709,88 | |
| 2.269,08 | 04.06.2026 13:06:00 | +0,12 % +2,63 | +18,68 % | 2.265,43 | 2.270,66 | 2.265,43 | 2.318,97 | 1.477,93 | |
| 1.829,91 | 04.06.2026 13:06:00 | +0,31 % +5,69 | +17,20 % | 1.821,83 | 1.830,00 | 1.821,83 | 1.877,05 | 1.170,44 | |
| 2.783,04 | 04.06.2026 13:06:00 | +0,12 % +3,24 | +19,05 % | 2.778,55 | 2.784,96 | 2.778,55 | 2.844,22 | 1.792,44 | |
| 2.244,87 | 04.06.2026 13:06:00 | +0,31 % +6,98 | +17,56 % | 2.234,95 | 2.244,97 | 2.234,95 | 2.295,53 | 1.419,82 | |
| 835,32 | 04.06.2026 13:06:00 | +0,31 % +2,60 | +15,23 % | 831,63 | 835,36 | 831,63 | 871,44 | 562,13 | |
| 2.038,95 | 04.06.2026 13:07:09 | +0,10 % +1,94 | +18,12 % | 2.036,70 | 2.043,91 | 2.034,81 | 2.069,11 | 1.281,04 | |
| 1.260,67 | 04.06.2026 13:07:20 | -0,25 % -3,11 | +13,12 % | 1.262,91 | 1.264,19 | 1.260,18 | 1.296,01 | 902,36 | |
| 2.056,29 | 04.06.2026 13:07:20 | -0,12 % -2,52 | +14,47 % | 2.057,39 | 2.061,78 | 2.055,49 | 2.086,48 | 1.423,24 | |
| 1.899,37 | 04.06.2026 13:07:20 | +0,07 % +1,40 | +13,04 % | 1.895,10 | 1.902,73 | 1.895,10 | 1.962,55 | 1.291,04 | |
| 2.269,73 | 04.06.2026 13:07:20 | -0,10 % -2,28 | +14,65 % | 2.270,44 | 2.275,79 | 2.268,84 | 2.298,97 | 1.561,48 | |
| 2.096,40 | 04.06.2026 13:07:20 | +0,10 % +2,00 | +13,21 % | 2.091,23 | 2.100,12 | 2.091,23 | 2.162,30 | 1.416,36 | |
| 1.164,46 | 04.06.2026 13:07:20 | -0,05 % -0,59 | +11,71 % | 1.163,29 | 1.166,53 | 1.162,54 | 1.219,03 | 818,54 | |
| 852,58 | 04.06.2026 13:07:21 | -0,10 % -0,84 | -14,47 % | 853,34 | 856,94 | 848,84 | 1.228,69 | 843,40 | |
| 5.227,71 | 04.06.2026 13:07:21 | -1,03 % -54,44 | +7.870,65 % | 5.274,79 | 5.497,28 | 4.996,45 | 12.540,84 | 9,06 | |
| 15,56 | 04.06.2026 13:07:21 | -0,19 % -0,03 | -28,75 % | 15,58 | 15,71 | 15,42 | 33,87 | 15,24 | |
| 1.125,11 | 04.06.2026 13:07:21 | -0,41 % -4,62 | -53,34 % | 1.129,13 | 1.148,17 | 1.105,32 | 6.102,47 | 1.081,41 | |
| 3.888,08 | 04.06.2026 13:07:21 | -0,62 % -24,11 | +28.126,48 % | 3.909,00 | 4.007,87 | 3.785,31 | 16.620,13 | 9,60 | |
| 697,49 | 04.06.2026 13:07:21 | -0,82 % -5,79 | -84,30 % | 702,50 | 726,20 | 672,85 | 12.696,65 | 8,59 | |
| 408,79 | 04.06.2026 13:07:09 | +0,23 % +0,94 | -11,97 % | 408,05 | 408,94 | 407,42 | 595,51 | 399,85 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung