NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
6.563,58
16.10.2026
17:50:01
+0,75 %
+48,77
+23,23 %6.514,816.579,046.514,817.049,514.548,07
ATX DVP
175,37
16.10.2026
09:00:36
0,00 %
0,00
-175,37175,37175,37189,55-
ATX FMLY
2.976,43
16.10.2026
17:50:01
+0,05 %
+1,34
+51,45 %2.975,763.026,202.961,453.270,801.698,70
ATX FMLY NTR
3.838,92
16.10.2026
17:50:01
+0,04 %
+1,72
+53,81 %3.838,063.903,113.819,614.213,142.157,29
ATX FMLY TR
4.210,45
16.10.2026
17:50:01
+0,04 %
+1,88
+54,72 %4.209,514.280,864.189,274.618,622.352,18
ATX FND
9.482,49
16.10.2026
17:50:01
+0,83 %
+77,80
+13,42 %9.404,699.510,889.404,6910.006,967.342,16
ATX GP
5.618,07
16.10.2026
17:50:01
-0,01 %
-0,72
+48,01 %5.620,155.718,865.597,426.279,893.328,32
ATX LV10
4.882,78
16.10.2026
17:35:27
+7,42 %
+337,42
+124,81 %4.797,074.990,794.589,2811.330,04536,72
ATX LV2
4.885,55
16.10.2026
17:35:27
+1,49 %
+71,77
+50,78 %4.867,404.908,434.823,395.657,002.376,64
ATX LV4
1.182,69
16.10.2026
17:35:27
+2,97 %
+34,16
+98,51 %1.174,031.193,611.153,031.602,79326,56
ATX LV6
246.880,62
16.10.2026
17:35:27
+4,46 %
+10.534,33
+132,73 %244.206,45250.250,26237.723,88395.608,5544.029,34
ATX LV8
3.908,16
16.10.2026
17:35:27
+5,94 %
+219,13
+142,78 %3.852,513.978,293.717,607.488,99512,43
ATX PC8
2.892,45
16.10.2026
17:50:01
+0,58 %
+16,75
+21,63 %2.875,702.904,182.875,703.071,932.065,68
ATX PC8 NTR
4.666,00
16.10.2026
17:50:01
+0,58 %
+27,01
+24,29 %4.638,994.684,924.638,994.955,543.261,17
ATX PC8 TR
5.437,51
16.10.2026
17:50:01
+0,58 %
+31,48
+25,32 %5.406,035.459,555.406,035.774,923.768,94
ATX TD
2.687,00
16.10.2026
17:50:01
+1,23 %
+32,58
+25,75 %2.654,422.688,932.654,422.864,241.827,33
ATX TD DSTB
2.687,63
16.10.2026
17:50:01
+1,23 %
+32,59
+25,78 %2.655,042.689,552.655,042.864,861.828,35
ATX TD NTR
4.639,85
16.10.2026
17:50:01
+1,23 %
+56,26
+29,02 %4.583,594.643,184.583,594.945,903.075,46
ATX TD TR
5.489,59
16.10.2026
17:50:01
+1,23 %
+66,57
+30,25 %5.423,025.493,535.423,025.851,683.604,19
CECE AIINF EUR
1.777,48
16.10.2026
17:45:00
+0,37 %
+6,61
+30,59 %1.771,231.786,311.771,011.812,761.311,47
CECE CLEAN EUR
2.964,20
16.10.2026
17:45:00
+1,73 %
+50,53
+26,68 %2.913,982.964,212.913,982.964,212.246,16
CECE CMDTY EUR
2.385,41
16.10.2026
17:45:00
+0,69 %
+16,28
+44,78 %2.370,182.392,012.369,442.466,541.377,33
CECE DEF EUR
1.595,50
16.10.2026
17:45:00
+2,79 %
+43,34
+8,89 %1.552,041.611,881.552,041.772,311.388,92
CECE EUR DVP
124,62
16.10.2026
09:00:36
0,00 %
0,00
-124,62124,62124,62124,62-
CECE FND EUR
4.008,05
16.10.2026
17:45:00
+0,45 %
+17,92
+19,88 %3.990,894.010,743.990,554.082,762.998,94
CECE FND USD
4.482,20
16.10.2026
17:45:00
+0,92 %
+40,65
+14,73 %4.449,544.488,964.449,544.703,583.487,26
CECE LV2 EUR
3.905,81
16.10.2026
17:45:00
+1,94 %
+74,38
+48,48 %3.861,873.905,813.829,964.190,611.987,00
CECE LV4 EUR
777,24
16.10.2026
17:45:00
+3,87 %
+28,99
+89,82 %760,08777,24747,62907,64237,58
CECE RESH EUR
2.827,66
16.10.2026
17:45:00
+0,87 %
+24,39
+25,91 %2.804,112.844,332.803,592.877,132.176,06
CECE SRI EUR
4.168,53
16.10.2026
17:45:00
+1,12 %
+46,05
+29,59 %4.123,564.169,164.123,294.347,533.008,09
CECE TD EUR
1.143,39
16.10.2026
17:45:00
+0,91 %
+10,27
+28,95 %1.133,651.144,291.130,661.179,74766,73
CECE TD NTR EUR
2.601,69
16.10.2026
17:45:00
+0,91 %
+23,35
+36,24 %2.579,522.603,742.572,732.671,621.651,61
CECE TD NTR USD
2.029,39
16.10.2026
17:45:00
+1,37 %
+27,51
+30,38 %2.005,282.031,562.004,372.135,961.339,77
CECE TD TR EUR
3.219,44
16.10.2026
17:45:00
+0,91 %
+28,90
+37,88 %3.192,013.221,983.183,613.305,972.019,09
CECE TD TR USD
2.511,78
16.10.2026
17:45:00
+1,37 %
+34,04
+31,95 %2.481,952.514,482.480,822.638,641.638,21
CECE TD USD
891,79
16.10.2026
17:45:00
+1,37 %
+12,09
+23,41 %881,20892,75880,80946,27621,91
CECE UA RECON EUR
2.139,49
16.10.2026
17:45:00
+1,07 %
+22,60
+24,06 %2.117,612.141,552.113,332.293,731.465,22
EETX 10/40 EUR
1.399,44
16.10.2026
17:50:00
+0,92 %
+12,79
+25,27 %1.387,041.399,561.386,771.417,62987,51
EETX 10/40 NTR EUR
2.324,19
16.10.2026
17:50:00
+0,92 %
+21,25
+29,22 %2.303,592.324,382.303,142.347,021.587,81
EETX 10/40 NTR USD
2.076,46
16.10.2026
17:50:00
+1,39 %
+28,49
+23,67 %2.050,952.077,182.050,952.173,391.475,10
EETX 10/40 TR EUR
2.575,16
16.10.2026
17:50:00
+0,92 %
+23,54
+29,94 %2.552,342.575,372.551,832.600,151.749,01
EETX 10/40 TR USD
2.300,55
16.10.2026
17:50:00
+1,39 %
+31,56
+24,36 %2.272,292.301,352.272,292.406,291.624,77
EETX 10/40 USD
1.250,28
16.10.2026
17:50:00
+1,39 %
+17,15
+19,88 %1.234,921.250,711.234,921.313,82917,42
SATX
789,61
16.10.2026
17:50:01
-0,74 %
-5,85
-20,86 %791,11794,74787,721.164,80734,91
SATX10
1.314,96
16.10.2026
17:35:27
-7,42 %
-105,37
+1.884,25 %1.341,741.406,671.281,2112.540,849,06
SATX2
13,08
16.10.2026
17:35:27
-1,51 %
-0,20
-40,22 %13,1313,2513,0230,0511,37
SATX4
753,24
16.10.2026
17:35:27
-2,96 %
-23,01
-68,89 %759,10773,29745,864.655,49574,15
SATX6
1.975,48
16.10.2026
17:35:27
-4,45 %
-91,97
+14.153,10 %1.998,872.055,581.946,0016.620,139,60
SATX8
255,92
16.10.2026
17:35:27
-5,93 %
-16,14
-94,29 %260,02269,97250,7512.696,658,59
SCECE EUR
368,88
16.10.2026
17:45:00
-0,96 %
-3,58
-20,38 %371,01372,57368,88532,64356,92
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln