NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
5.983,59
17.04.2026
17:50:01
+1,57 %
+92,23
+12,34 %5.891,375.998,085.875,995.998,083.937,37
ATX DVP
35,69
17.04.2026
09:00:59
0,00 %
0,00
-35,6935,6935,69189,55-
ATX FMLY
2.368,58
17.04.2026
17:50:01
+4,36 %
+99,05
+20,52 %2.274,132.387,682.272,642.387,681.498,91
ATX FMLY NTR
3.030,70
17.04.2026
17:50:01
+4,36 %
+126,74
+21,43 %2.909,853.055,142.907,943.055,141.881,09
ATX FMLY TR
3.313,97
17.04.2026
17:50:01
+4,36 %
+138,59
+21,78 %3.181,823.340,693.179,743.340,692.041,79
ATX FND
9.287,91
17.04.2026
17:50:01
+0,98 %
+90,03
+11,09 %9.197,889.313,529.171,379.467,686.554,88
ATX GP
4.582,17
17.04.2026
17:50:01
+4,99 %
+217,66
+20,72 %4.373,214.617,464.373,214.617,462.796,99
ATX LV10
3.475,96
17.04.2026
17:35:26
+15,67 %
+470,88
+60,04 %3.067,223.550,212.924,674.703,12153,92
ATX LV2
4.007,58
17.04.2026
17:35:26
+3,14 %
+121,95
+23,69 %3.901,884.026,793.865,024.026,791.703,69
ATX LV4
855,97
17.04.2026
17:35:26
+6,27 %
+50,51
+43,67 %812,15863,93796,87863,93176,15
ATX LV6
167.363,27
17.04.2026
17:35:26
+9,40 %
+14.386,02
+57,77 %154.878,88169.631,20150.524,98174.301,8918.542,64
ATX LV8
2.634,41
17.04.2026
17:35:26
+12,54 %
+293,48
+63,65 %2.379,682.680,682.290,853.048,57174,81
ATX PC8
2.646,72
17.04.2026
17:50:01
+1,88 %
+48,84
+11,30 %2.597,882.654,142.597,882.654,141.814,63
ATX PC8 NTR
4.202,14
17.04.2026
17:50:01
+1,88 %
+77,54
+11,93 %4.124,604.213,914.124,604.213,912.815,12
ATX PC8 TR
4.866,85
17.04.2026
17:50:01
+1,88 %
+89,81
+12,17 %4.777,044.880,484.777,044.880,483.228,24
ATX TD
2.402,12
17.04.2026
17:50:01
+0,53 %
+12,69
+12,42 %2.389,432.405,702.376,932.412,821.597,24
ATX TD DSTB
2.416,03
17.04.2026
17:50:01
+0,53 %
+12,69
+13,07 %2.403,342.419,612.390,842.426,731.623,98
ATX TD NTR
4.067,88
17.04.2026
17:50:01
+0,53 %
+21,49
+13,11 %4.046,394.073,944.025,224.086,012.630,72
ATX TD TR
4.778,40
17.04.2026
17:50:01
+0,53 %
+25,23
+13,38 %4.753,174.785,534.728,304.799,703.049,18
CECE AI INF EUR
1.516,72
17.04.2026
17:45:00
+0,39 %
+5,89
+11,43 %1.510,671.521,591.510,361.521,591.120,15
CECE CLEAN EUR
2.509,75
17.04.2026
17:45:00
-1,27 %
-32,22
+7,26 %2.542,192.559,742.504,232.559,742.006,63
CECE CMDTY EUR
2.080,30
17.04.2026
17:45:00
+0,97 %
+19,92
+26,26 %2.059,922.087,242.049,892.093,901.047,35
CECE DEF EUR
1.658,76
17.04.2026
17:45:00
+2,96 %
+47,67
+13,20 %1.610,541.664,021.607,111.711,021.238,92
CECE EUR DVP
-
17.04.2026
09:00:59
-
-
----124,60-
CECE FND EUR
3.908,71
17.04.2026
17:45:00
+1,77 %
+67,85
+16,91 %3.840,633.920,353.831,813.920,352.675,32
CECE FND USD
4.589,04
17.04.2026
17:45:00
+2,14 %
+96,09
+17,46 %4.494,664.615,824.483,674.615,823.053,45
CECE LV2 EUR
3.385,72
17.04.2026
17:45:01
+4,10 %
+133,45
+28,71 %3.249,893.392,373.225,123.392,371.404,16
CECE LV4 EUR
624,44
17.04.2026
17:45:01
+8,20 %
+47,33
+52,50 %576,23626,80567,44626,80126,20
CECE RESH EUR
2.770,66
17.04.2026
17:45:00
+2,18 %
+59,07
+23,38 %2.711,592.773,642.696,942.773,641.940,16
CECE SRI EUR
4.069,59
17.04.2026
17:45:00
+2,18 %
+86,90
+26,52 %3.983,594.069,593.977,464.069,592.512,95
CECE TD EUR
1.060,78
17.04.2026
17:45:00
+1,27 %
+13,32
+19,64 %1.046,901.061,311.041,111.061,31709,88
CECE TD NTR EUR
2.284,67
17.04.2026
17:45:00
+1,27 %
+28,70
+19,64 %2.254,772.285,792.242,302.285,791.449,29
CECE TD NTR USD
1.870,95
17.04.2026
17:45:00
+1,64 %
+30,23
+20,20 %1.840,781.877,051.830,241.877,051.155,30
CECE TD TR EUR
2.793,43
17.04.2026
17:45:00
+1,27 %
+35,09
+19,64 %2.756,882.794,812.741,632.794,811.746,02
CECE TD TR USD
2.288,08
17.04.2026
17:45:00
+1,64 %
+36,98
+20,20 %2.251,182.295,532.238,292.295,531.392,14
CECE TD USD
868,62
17.04.2026
17:45:00
+1,64 %
+14,04
+20,20 %854,61871,44849,71871,44560,06
CECE UA RECON EUR
2.063,25
17.04.2026
17:45:00
+2,39 %
+48,24
+19,64 %2.014,622.063,842.004,262.063,841.167,65
EETX 10/40 EUR
1.295,63
17.04.2026
17:50:00
+1,70 %
+21,71
+15,97 %1.273,711.296,011.270,631.296,01859,68
EETX 10/40 NTR EUR
2.085,86
17.04.2026
17:50:00
+1,70 %
+34,95
+15,97 %2.050,572.086,482.045,632.086,481.325,88
EETX 10/40 NTR USD
1.956,45
17.04.2026
17:50:00
+2,08 %
+39,80
+16,52 %1.917,311.962,551.912,861.962,551.210,65
EETX 10/40 TR EUR
2.298,29
17.04.2026
17:50:00
+1,70 %
+38,51
+15,97 %2.259,402.298,972.253,952.298,971.450,34
EETX 10/40 TR USD
2.155,57
17.04.2026
17:50:00
+2,08 %
+43,84
+16,52 %2.112,462.162,302.107,552.162,301.324,22
EETX 10/40 USD
1.215,24
17.04.2026
17:50:00
+2,08 %
+24,72
+16,52 %1.190,931.219,031.188,171.219,03784,95
SATX
883,94
17.04.2026
17:50:01
-1,56 %
-14,02
-11,41 %896,15900,41881,721.388,60881,72
SATX10
9,34
17.04.2026
17:35:26
-15,63 %
-1,73
-85,91 %10,8411,379,063.825,729,06
SATX2
16,83
17.04.2026
17:35:26
-3,11 %
-0,54
-23,08 %17,3017,4716,7543,5516,75
SATX4
1.342,47
17.04.2026
17:35:26
-6,26 %
-89,69
-44,56 %1.420,381.447,561.328,3110.263,381.328,31
SATX6
5.205,99
17.04.2026
17:35:26
-9,40 %
-539,92
+37.461,26 %5.674,915.838,445.120,8016.620,139,60
SATX8
1.067,75
17.04.2026
17:35:26
-12,53 %
-152,97
-76,16 %1.200,581.246,911.043,6212.696,658,59
SCECE EUR
400,26
17.04.2026
17:45:00
-2,05 %
-8,36
-13,61 %408,80410,35399,85641,51399,85
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln