NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
6.610,31
25.06.2026
17:50:01
+0,40 %
+26,15
+24,11 %6.582,176.618,296.570,096.721,434.367,58
ATX DVP
166,79
25.06.2026
09:00:32
0,00 %
0,00
-166,79166,79166,79189,55-
ATX FMLY
3.151,88
25.06.2026
17:50:01
-1,23 %
-39,32
+60,38 %3.191,883.240,953.150,353.270,801.694,53
ATX FMLY NTR
4.060,23
25.06.2026
17:50:01
-1,23 %
-50,65
+62,68 %4.111,764.174,964.058,254.213,142.148,14
ATX FMLY TR
4.451,10
25.06.2026
17:50:01
-1,23 %
-55,53
+63,56 %4.507,604.576,884.448,944.618,622.340,62
ATX FND
9.581,16
25.06.2026
17:50:01
+0,53 %
+50,79
+14,60 %9.527,509.616,739.524,359.790,887.089,99
ATX GP
5.949,80
25.06.2026
17:50:01
-1,76 %
-106,71
+56,75 %6.055,496.146,355.933,496.279,893.108,49
ATX LV10
6.970,81
25.06.2026
17:35:26
+3,98 %
+267,05
+220,94 %6.942,417.053,556.553,608.367,34476,90
ATX LV2
4.854,74
25.06.2026
17:35:26
+0,80 %
+38,64
+49,83 %4.850,664.866,634.794,795.024,652.193,94
ATX LV4
1.218,91
25.06.2026
17:35:26
+1,60 %
+19,17
+104,59 %1.216,871.224,831.189,041.307,21287,35
ATX LV6
273.398,61
25.06.2026
17:35:26
+2,39 %
+6.389,39
+157,73 %272.719,98275.375,94263.428,24304.107,0437.874,18
ATX LV8
4.822,46
25.06.2026
17:35:26
+3,19 %
+149,00
+199,58 %4.806,634.868,614.589,785.569,31442,13
ATX PC8
2.880,97
25.06.2026
17:50:01
+0,09 %
+2,68
+21,15 %2.877,422.896,102.872,752.940,621.987,54
ATX PC8 NTR
4.638,01
25.06.2026
17:50:01
+0,09 %
+4,32
+23,54 %4.632,294.662,374.624,774.733,983.131,94
ATX PC8 TR
5.400,71
25.06.2026
17:50:01
+0,09 %
+5,03
+24,47 %5.394,055.429,085.385,295.512,433.617,02
ATX TD
2.555,30
25.06.2026
17:50:01
+1,13 %
+28,56
+19,58 %2.525,562.555,552.519,642.567,651.784,36
ATX TD DSTB
2.613,67
25.06.2026
17:50:01
+1,11 %
+28,57
+22,32 %2.583,942.613,932.578,012.626,011.800,56
ATX TD NTR
4.408,33
25.06.2026
17:50:01
+1,13 %
+49,28
+22,58 %4.357,024.408,764.346,794.429,623.001,52
ATX TD TR
5.213,81
25.06.2026
17:50:01
+1,13 %
+58,28
+23,71 %5.153,145.214,335.141,045.239,003.516,80
CECE AI INF EUR
1.647,51
25.06.2026
17:45:00
-0,10 %
-1,70
+21,04 %1.649,341.667,571.644,191.692,251.267,11
CECE CLEAN EUR
2.687,48
25.06.2026
17:45:00
+1,28 %
+33,94
+14,85 %2.654,062.694,902.642,662.716,432.077,45
CECE CMDTY EUR
2.076,29
25.06.2026
17:45:00
+1,73 %
+35,31
+26,02 %2.041,182.085,592.041,182.237,851.196,70
CECE DEF EUR
1.497,82
25.06.2026
17:45:00
-1,44 %
-21,87
+2,22 %1.519,241.522,911.490,611.715,101.329,52
CECE EUR DVP
88,71
25.06.2026
09:00:32
+0,06 %
+0,05
-88,7188,7188,71124,60-
CECE FND EUR
3.701,48
25.06.2026
17:45:00
+0,38 %
+13,86
+10,71 %3.688,933.710,733.686,763.920,352.882,00
CECE FND USD
4.184,80
25.06.2026
17:45:00
+0,69 %
+28,68
+7,12 %4.162,914.194,694.152,764.615,823.334,36
CECE LV2 EUR
3.359,14
25.06.2026
17:45:00
+2,20 %
+72,30
+27,70 %3.311,623.375,353.308,353.540,941.719,75
CECE LV4 EUR
597,53
25.06.2026
17:45:00
+4,39 %
+25,15
+45,93 %580,98603,17579,84666,11184,07
CECE RESH EUR
2.771,37
25.06.2026
17:45:00
+0,74 %
+20,32
+23,41 %2.752,422.783,192.752,422.860,102.092,77
CECE SRI EUR
4.172,19
25.06.2026
17:45:00
+1,23 %
+50,63
+29,71 %4.125,294.174,414.122,244.174,412.755,11
CECE TD EUR
1.014,49
25.06.2026
17:45:00
+0,91 %
+9,12
+14,41 %1.005,021.018,621.004,751.073,17742,65
CECE TD NTR EUR
2.269,14
25.06.2026
17:45:00
+0,91 %
+20,39
+18,82 %2.247,972.278,392.247,362.379,021.575,54
CECE TD NTR USD
1.789,42
25.06.2026
17:45:00
+1,22 %
+21,61
+14,96 %1.769,531.796,521.769,531.913,761.273,76
CECE TD TR EUR
2.796,82
25.06.2026
17:45:00
+0,91 %
+25,14
+19,78 %2.770,722.808,212.769,962.926,061.910,82
CECE TD TR USD
2.206,01
25.06.2026
17:45:00
+1,22 %
+26,65
+15,89 %2.181,492.214,762.181,492.354,321.545,15
CECE TD USD
799,94
25.06.2026
17:45:00
+1,22 %
+9,66
+10,70 %791,05803,11791,05871,44599,74
CECE UA RECON EUR
2.106,27
25.06.2026
17:45:00
+1,86 %
+38,48
+22,13 %2.068,292.106,662.068,292.153,591.336,13
EETX 10/40 EUR
1.269,92
25.06.2026
17:50:00
+1,07 %
+13,41
+13,67 %1.256,601.272,291.256,601.298,74924,92
EETX 10/40 NTR EUR
2.089,65
25.06.2026
17:50:00
+1,07 %
+22,15
+16,18 %2.067,642.093,562.067,642.135,651.462,63
EETX 10/40 NTR USD
1.887,41
25.06.2026
17:50:00
+1,39 %
+25,83
+12,41 %1.864,111.890,751.864,071.966,491.354,63
EETX 10/40 TR EUR
2.311,02
25.06.2026
17:50:00
+1,07 %
+24,50
+16,62 %2.286,682.315,352.286,682.361,611.605,21
EETX 10/40 TR USD
2.087,24
25.06.2026
17:50:00
+1,39 %
+28,57
+12,83 %2.061,472.090,942.061,422.174,431.486,60
EETX 10/40 USD
1.147,01
25.06.2026
17:50:00
+1,38 %
+15,65
+9,98 %1.132,901.149,051.132,881.219,03856,63
SATX
794,62
25.06.2026
17:50:01
-0,39 %
-3,13
-20,36 %794,96799,59793,641.213,80781,13
SATX10
2.200,05
25.06.2026
17:35:26
-3,98 %
-91,17
+3.219,83 %2.209,762.342,652.171,7712.540,849,06
SATX2
13,46
25.06.2026
17:35:26
-0,74 %
-0,10
-38,48 %13,4713,6313,4233,0413,01
SATX4
830,74
25.06.2026
17:35:26
-1,59 %
-13,41
-65,69 %832,17851,76826,575.804,34777,14
SATX6
2.417,48
25.06.2026
17:35:26
-2,39 %
-59,07
+17.342,14 %2.423,772.509,962.399,1416.620,139,60
SATX8
359,78
25.06.2026
17:35:26
-3,18 %
-11,82
-91,97 %361,04378,28356,1112.696,658,59
SCECE EUR
398,88
25.06.2026
17:45:00
-1,09 %
-4,41
-13,91 %401,80402,00397,89575,35388,63
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln