Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.372,68
27.01.2023
17:50:01
+1,08 %
+35,93
+7,62 %3.336,753.372,683.336,014.079,622.631,14
ATX DVP
AT0000A0NCU7
0,00
27.01.2023
09:00:27
0,00 %
0,00
-0,000,000,00120,360,00
ATX FMLY
AT0000A1ZUD7
1.721,43
27.01.2023
17:50:01
+0,48 %
+8,17
+6,15 %1.711,291.721,431.702,411.849,661.377,84
ATX FMLY NTR
AT0000A1ZUF2
2.061,67
27.01.2023
17:50:01
+0,48 %
+9,79
+6,15 %2.049,522.061,672.038,882.176,481.650,17
ATX FMLY TR
AT0000A1ZUE5
2.198,36
27.01.2023
17:50:01
+0,48 %
+10,44
+6,15 %2.185,412.198,362.174,062.306,261.759,58
ATX FND
AT0000A0DRM3
6.035,29
27.01.2023
17:50:01
+0,70 %
+41,96
+8,52 %5.993,336.035,295.992,477.026,384.958,55
ATX GP
AT0000A10758
3.325,33
27.01.2023
17:50:01
+0,85 %
+27,92
+12,22 %3.292,603.332,103.285,353.589,152.446,77
ATX LV10
AT0000A20HW2
1.931,27
27.01.2023
17:35:29
+10,71 %
+186,88
+97,25 %1.799,571.931,271.780,80522.326,01242,22
ATX LV2
AT0000A0U1N1
1.252,28
27.01.2023
17:35:29
+2,15 %
+26,33
+16,02 %1.233,771.252,281.231,131.867,55768,88
ATX LV4
AT0000A0U1P6
132,57
27.01.2023
17:35:29
+4,29 %
+5,45
+33,61 %128,73132,57128,19394,4252,09
ATX LV6
AT0000A20HU6
18.670,10
27.01.2023
17:35:29
+6,43 %
+1.127,99
+53,01 %17.875,4818.670,1017.762,23151.778,534.857,63
ATX LV8
AT0000A20HV4
378,15
27.01.2023
17:35:29
+8,57 %
+29,86
+74,22 %357,11378,15354,1112.827,5667,27
ATX PC8
AT0000A1NL79
1.648,68
27.01.2023
17:50:01
+0,84 %
+13,78
+9,30 %1.634,901.649,341.634,281.938,151.299,69
ATX PC8 NTR
AT0000A1NL95
2.367,34
27.01.2023
17:50:01
+0,84 %
+19,79
+9,30 %2.347,552.368,292.346,672.711,671.866,22
ATX PC8 TR
AT0000A1NL87
2.641,75
27.01.2023
17:50:01
+0,84 %
+22,09
+9,30 %2.619,662.642,812.618,683.000,432.082,54
ATX TD
AT0000A0QX16
1.274,14
27.01.2023
17:50:01
+1,25 %
+15,70
+8,72 %1.259,121.274,141.258,091.584,06968,53
ATX TD DSTB
AT0000A0XMV3
1.274,14
27.01.2023
17:50:01
+1,25 %
+15,70
+8,34 %1.259,121.274,141.258,091.584,06972,31
ATX TD NTR
AT0000A0QX32
1.890,43
27.01.2023
17:50:01
+1,25 %
+23,29
+8,72 %1.868,141.890,431.866,622.273,451.436,46
ATX TD TR
AT0000A0QX24
2.118,56
27.01.2023
17:50:01
+1,25 %
+26,10
+8,72 %2.093,582.118,562.091,882.523,661.609,58
CECE EUR DVP
AT0000A0NCV5
0,00
27.01.2023
09:00:27
0,00 %
0,00
-0,000,000,0058,790,00
CECE FND EUR
AT0000A0J870
1.705,54
27.01.2023
17:45:00
-0,07 %
-1,11
+6,98 %1.706,551.717,661.704,631.886,281.322,65
CECE FND USD
AT0000A0J888
1.837,39
27.01.2023
17:45:00
-0,19 %
-3,49
+8,66 %1.845,331.856,861.837,112.142,311.271,10
CECE LV2 EUR
AT0000A0U1R2
554,86
27.01.2023
17:45:00
+0,29 %
+1,62
+18,90 %559,73561,56553,01898,21284,07
CECE LV4 EUR
AT0000A0U1S0
29,76
27.01.2023
17:45:00
+0,57 %
+0,17
+39,92 %30,2830,4829,56119,768,24
CECE SRI EUR
AT0000A0CFV1
1.452,55
27.01.2023
17:45:00
-1,14 %
-16,74
+6,47 %1.468,561.475,471.451,691.820,171.153,32
CECE TD EUR
AT0000A0QX40
427,53
27.01.2023
17:45:00
+0,67 %
+2,85
+9,56 %424,77428,53423,25449,41310,59
CECE TD NTR EUR
AT0000A0QX73
766,64
27.01.2023
17:45:00
+0,67 %
+5,13
+9,57 %761,67768,43758,96774,72556,93
CECE TD NTR USD
AT0000A0QX99
576,08
27.01.2023
17:45:00
+0,55 %
+3,14
+11,29 %574,41579,28572,28614,05372,37
CECE TD TR EUR
AT0000A0QX65
901,73
27.01.2023
17:45:00
+0,67 %
+6,03
+9,56 %895,89903,84892,70904,92655,07
CECE TD TR USD
AT0000A0QX81
677,73
27.01.2023
17:45:00
+0,55 %
+3,69
+11,29 %675,78681,50673,26717,40438,08
CECE TD USD
AT0000A0QX57
321,23
27.01.2023
17:45:00
+0,55 %
+1,75
+11,29 %320,31323,02319,11356,17207,64
EETX 10/40 EUR
AT0000A26AH5
542,26
27.01.2023
17:50:00
-0,08 %
-0,42
+8,17 %542,66546,01542,121.611,60402,22
EETX 10/40 NTR EUR
AT0000A26AL7
767,21
27.01.2023
17:50:00
-0,08 %
-0,61
+8,17 %767,78772,52767,022.191,04567,87
EETX 10/40 NTR USD
AT0000A26AM5
660,31
27.01.2023
17:50:00
-0,20 %
-1,35
+9,87 %663,36667,19660,081.989,45435,50
EETX 10/40 TR EUR
AT0000A26AJ1
825,90
27.01.2023
17:50:00
-0,08 %
-0,65
+8,17 %826,52831,62825,692.344,89611,08
EETX 10/40 TR USD
AT0000A26AK9
710,78
27.01.2023
17:50:00
-0,20 %
-1,45
+9,87 %714,07718,19710,532.129,03468,62
EETX 10/40 USD
AT0000A26AG7
466,70
27.01.2023
17:50:00
-0,20 %
-0,95
+9,87 %468,86471,56466,531.463,32308,47
SATX
AT0000A06434
1.635,26
27.01.2023
17:50:01
-1,07 %
-17,62
-7,16 %1.647,741.649,511.635,262.109,981.487,32
SATX10
AT0000A20J08
3.234,86
27.01.2023
17:35:29
-10,71 %
-388,01
-56,09 %3.508,383.547,363.234,8610.410,775,86
SATX2
AT0000A0U1M3
69,14
27.01.2023
17:35:29
-2,14 %
-1,51
-14,06 %70,2070,3569,14121,1561,45
SATX4
AT0000A20HX0
35,26
27.01.2023
17:35:29
-4,26 %
-1,57
-26,68 %36,3736,5335,26132,0235,26
SATX6
AT0000A20HY8
1.241,99
27.01.2023
17:35:29
-6,42 %
-85,26
-37,82 %1.302,121.310,681.241,9912.317,721.241,99
SATX8
AT0000A20HZ5
6.605,31
27.01.2023
17:35:29
-8,57 %
-618,88
-47,59 %7.041,637.103,816.605,3116.560,849,06
SCECE EUR
AT0000A06442
1.047,41
27.01.2023
17:45:00
-0,14 %
-1,46
-8,42 %1.042,801.049,161.041,061.487,50950,48
SCECE2 EUR
AT0000A0U1Q4
175,29
27.01.2023
17:45:00
-0,28 %
-0,50
-16,45 %173,74175,87173,16360,63159,36
VÖNIX
AT0000496906
1.343,60
27.01.2023
17:50:06
+0,64 %
+8,48
+9,79 %1.335,681.343,601.334,951.693,451.101,04

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln