NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
6.001,93
11.05.2026
11:34:20
+0,68 %
+40,59
+11,92 %5.964,446.012,605.960,186.094,144.338,76
ATX DVP
100,40
11.05.2026
09:00:50
0,00 %
0,00
-100,40100,40100,40189,55-
ATX FMLY
2.444,09
11.05.2026
11:33:44
-0,51 %
-12,62
+25,00 %2.457,282.461,852.434,932.527,991.639,04
ATX FMLY NTR
3.137,42
11.05.2026
11:33:44
-0,51 %
-16,20
+26,36 %3.154,353.160,213.125,673.245,122.077,80
ATX FMLY TR
3.434,87
11.05.2026
11:33:44
-0,51 %
-17,74
+26,87 %3.453,403.459,823.422,003.552,782.263,97
ATX FND
9.233,08
11.05.2026
11:34:20
+0,37 %
+34,20
+10,03 %9.202,099.252,349.192,439.467,687.009,09
ATX GP
4.709,93
11.05.2026
11:34:03
-0,53 %
-25,17
+24,75 %4.736,144.744,084.687,284.887,463.019,15
ATX LV10
3.301,29
11.05.2026
11:34:20
+6,72 %
+207,95
+42,42 %3.156,433.357,363.152,584.703,12348,97
ATX LV2
4.021,16
11.05.2026
11:34:20
+1,36 %
+53,95
+22,44 %3.984,004.035,543.983,024.148,722.063,28
ATX LV4
854,94
11.05.2026
11:34:20
+2,70 %
+22,48
+39,72 %839,34860,97838,93910,60254,57
ATX LV6
165.366,93
11.05.2026
11:34:20
+4,04 %
+6.423,31
+49,83 %160.900,79167.095,48160.782,34181.901,5631.567,80
ATX LV8
2.559,56
11.05.2026
11:34:20
+5,38 %
+130,72
+50,88 %2.468,562.594,782.466,153.048,57345,90
ATX PC8
2.659,64
11.05.2026
11:34:20
+0,56 %
+14,72
+11,22 %2.645,712.663,862.640,782.704,771.959,36
ATX PC8 NTR
4.251,94
11.05.2026
11:34:20
+0,56 %
+23,53
+12,63 %4.229,684.258,684.221,794.322,353.081,86
ATX PC8 TR
4.935,33
11.05.2026
11:34:20
+0,56 %
+27,31
+13,12 %4.909,484.943,154.900,335.016,283.542,14
ATX TD
2.382,35
11.05.2026
11:34:20
+1,03 %
+24,20
+10,36 %2.359,872.386,942.358,492.412,821.756,28
ATX TD DSTB
2.423,58
11.05.2026
11:34:20
+1,01 %
+24,21
+12,29 %2.401,092.428,162.399,722.446,461.791,43
ATX TD NTR
4.081,50
11.05.2026
11:34:20
+1,03 %
+41,47
+12,34 %4.042,984.089,364.040,624.120,692.906,70
ATX TD TR
4.808,00
11.05.2026
11:34:20
+1,03 %
+48,85
+12,92 %4.762,624.817,264.759,854.853,373.375,28
CECE AI INF EUR
1.543,13
11.05.2026
11:34:44
+0,36 %
+5,46
+12,97 %1.536,831.543,291.533,921.552,421.183,20
CECE CLEAN EUR
2.585,11
11.05.2026
11:34:38
+0,87 %
+22,35
+9,52 %2.562,652.589,462.562,652.572,762.025,36
CECE CMDTY EUR
2.158,67
11.05.2026
11:34:45
+0,35 %
+7,61
+30,56 %2.149,592.161,392.143,952.153,691.098,79
CECE DEF EUR
1.541,24
11.05.2026
11:34:38
-1,26 %
-19,63
+6,52 %1.559,341.567,091.533,281.711,021.281,58
CECE EUR DVP
15,72
11.05.2026
09:00:50
0,00 %
0,00
-15,7215,7215,72124,60-
CECE FND EUR
3.749,73
11.05.2026
11:34:42
-0,17 %
-6,38
+12,35 %3.751,233.759,413.733,483.920,352.778,82
CECE FND USD
4.386,44
11.05.2026
11:34:42
-0,20 %
-8,86
+12,50 %4.386,934.396,304.367,574.615,823.106,76
CECE LV2 EUR
3.098,21
11.05.2026
11:34:42
+0,04 %
+1,26
+17,73 %3.069,433.107,453.060,333.392,371.547,58
CECE LV4 EUR
518,36
11.05.2026
11:34:42
+0,06 %
+0,32
+26,51 %508,74521,45505,69626,80150,31
CECE RESH EUR
2.746,41
11.05.2026
11:34:42
+0,00 %
+0,13
+22,29 %2.744,882.748,412.731,952.777,602.027,35
CECE SRI EUR
4.023,00
11.05.2026
11:34:41
+0,40 %
+15,89
+24,57 %4.006,274.030,934.002,234.069,592.586,23
CECE TD EUR
1.018,72
11.05.2026
11:34:33
+0,97 %
+9,76
+13,79 %1.007,661.019,941.005,901.061,31709,88
CECE TD NTR EUR
2.212,97
11.05.2026
11:34:33
+0,97 %
+21,20
+14,77 %2.188,932.215,612.185,122.285,791.477,93
CECE TD NTR USD
1.805,48
11.05.2026
11:34:33
+0,92 %
+16,54
+14,93 %1.785,521.807,911.782,211.877,051.166,25
CECE TD TR EUR
2.708,89
11.05.2026
11:34:33
+0,97 %
+25,96
+14,90 %2.679,472.712,122.674,792.794,811.792,44
CECE TD TR USD
2.210,55
11.05.2026
11:34:33
+0,92 %
+20,25
+15,06 %2.186,122.213,532.182,062.295,531.414,59
CECE TD USD
831,06
11.05.2026
11:34:33
+0,92 %
+7,61
+13,95 %821,87832,18820,35871,44560,43
CECE UA RECON EUR
2.005,23
11.05.2026
11:34:42
+0,82 %
+16,22
+15,33 %1.987,502.007,951.983,752.063,841.281,04
EETX 10/40 EUR
1.245,83
11.05.2026
11:34:45
+0,14 %
+1,79
+11,36 %1.242,851.247,311.239,881.296,01889,02
EETX 10/40 NTR EUR
2.012,89
11.05.2026
11:34:45
+0,14 %
+2,90
+11,75 %2.008,072.015,282.003,272.086,481.391,20
EETX 10/40 NTR USD
1.881,07
11.05.2026
11:34:45
+0,11 %
+2,02
+11,91 %1.875,701.883,511.871,401.962,551.243,06
EETX 10/40 TR EUR
2.219,09
11.05.2026
11:34:45
+0,14 %
+3,19
+11,82 %2.213,772.221,732.208,482.298,971.525,15
EETX 10/40 TR USD
2.073,65
11.05.2026
11:34:45
+0,11 %
+2,22
+11,97 %2.067,732.076,342.062,992.162,301.361,57
EETX 10/40 USD
1.164,25
11.05.2026
11:34:45
+0,11 %
+1,25
+11,51 %1.160,931.165,761.158,261.219,03798,32
SATX
879,86
11.05.2026
11:34:20
-0,66 %
-5,82
-11,23 %884,01884,12878,251.256,99866,18
SATX10
8.096,88
11.05.2026
11:34:20
-6,72 %
-583,26
+12.998,14 %8.503,388.514,167.939,5512.540,849,06
SATX2
16,63
11.05.2026
11:34:20
-1,31 %
-0,22
-22,99 %16,7816,7916,5735,5116,12
SATX4
1.299,07
11.05.2026
11:34:20
-2,68 %
-35,75
-44,87 %1.324,081.324,741.289,406.724,671.221,50
SATX6
4.897,88
11.05.2026
11:34:20
-4,03 %
-205,42
+36.720,35 %5.041,275.045,084.842,3816.620,139,60
SATX8
968,76
11.05.2026
11:34:20
-5,37 %
-55,00
-77,14 %1.007,121.008,13953,9212.696,658,59
SCECE EUR
417,77
11.05.2026
11:34:42
+0,00 %
+0,01
-9,83 %419,71420,32417,15607,29399,85
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln