Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.394,73
01.02.2023
12:17:33
+0,33 %
+11,02
+7,97 %3.385,983.401,693.381,324.079,622.631,14
ATX DVP
AT0000A0NCU7
0,00
01.02.2023
09:00:56
0,00 %
0,00
-0,000,000,00120,360,00
ATX FMLY
AT0000A1ZUD7
1.737,68
01.02.2023
12:17:33
+1,00 %
+17,26
+6,09 %1.723,481.740,581.722,621.849,661.377,84
ATX FMLY NTR
AT0000A1ZUF2
2.081,13
01.02.2023
12:17:33
+1,00 %
+20,68
+6,09 %2.064,112.084,602.063,092.176,481.650,17
ATX FMLY TR
AT0000A1ZUE5
2.219,11
01.02.2023
12:17:33
+1,00 %
+22,04
+6,09 %2.200,972.222,822.199,872.306,261.759,58
ATX FND
AT0000A0DRM3
6.054,04
01.02.2023
12:17:33
+0,41 %
+24,71
+8,42 %6.031,506.060,886.024,967.026,384.958,55
ATX GP
AT0000A10758
3.342,03
01.02.2023
12:17:33
+0,81 %
+27,01
+11,87 %3.320,653.346,953.313,483.589,152.446,77
ATX LV10
AT0000A20HW2
2.046,81
01.02.2023
12:17:33
+3,20 %
+63,45
+102,57 %2.006,432.087,631.973,26522.326,01242,22
ATX LV2
AT0000A0U1N1
1.268,19
01.02.2023
12:17:33
+0,64 %
+8,12
+16,74 %1.263,061.273,381.258,851.867,55768,88
ATX LV4
AT0000A0U1P6
135,87
01.02.2023
12:17:33
+1,28 %
+1,72
+35,20 %134,78136,97133,88394,4252,09
ATX LV6
AT0000A20HU6
19.356,73
01.02.2023
12:17:33
+1,92 %
+365,01
+55,65 %19.124,6819.591,2418.934,14151.778,534.857,63
ATX LV8
AT0000A20HV4
396,46
01.02.2023
12:17:33
+2,56 %
+9,90
+78,10 %390,16402,83384,9912.827,5667,27
ATX PC8
AT0000A1NL79
1.654,05
01.02.2023
12:17:33
+0,31 %
+5,12
+9,31 %1.650,061.657,111.648,521.938,151.299,69
ATX PC8 NTR
AT0000A1NL95
2.375,04
01.02.2023
12:17:33
+0,31 %
+7,35
+9,31 %2.369,312.379,442.367,112.711,671.866,22
ATX PC8 TR
AT0000A1NL87
2.650,34
01.02.2023
12:17:33
+0,31 %
+8,19
+9,31 %2.643,962.655,262.641,503.000,432.082,54
ATX TD
AT0000A0QX16
1.284,68
01.02.2023
12:17:33
+0,41 %
+5,30
+9,17 %1.280,881.287,001.277,491.584,06968,53
ATX TD DSTB
AT0000A0XMV3
1.284,68
01.02.2023
12:17:33
+0,41 %
+5,30
+8,78 %1.280,881.287,001.277,491.584,06972,31
ATX TD NTR
AT0000A0QX32
1.906,08
01.02.2023
12:17:33
+0,41 %
+7,87
+9,17 %1.900,431.909,511.895,402.273,451.436,46
ATX TD TR
AT0000A0QX24
2.136,09
01.02.2023
12:17:33
+0,41 %
+8,81
+9,17 %2.129,762.139,942.124,132.523,661.609,58
CECE EUR DVP
AT0000A0NCV5
0,00
01.02.2023
09:00:56
0,00 %
0,00
-0,000,000,0058,790,00
CECE FND EUR
AT0000A0J870
1.704,06
01.02.2023
12:17:30
+0,12 %
+1,98
+6,76 %1.704,161.709,561.698,811.886,281.322,65
CECE FND USD
AT0000A0J888
1.844,63
01.02.2023
12:17:30
+0,41 %
+7,58
+8,64 %1.841,351.849,111.837,552.142,311.271,10
CECE LV2 EUR
AT0000A0U1R2
542,49
01.02.2023
12:17:30
+0,42 %
+2,27
+15,77 %542,23547,06537,96898,21284,07
CECE LV4 EUR
AT0000A0U1S0
28,42
01.02.2023
12:17:30
+0,85 %
+0,24
+32,49 %28,3928,9027,95119,768,24
CECE SRI EUR
AT0000A0CFV1
1.448,91
01.02.2023
12:17:02
+0,79 %
+11,39
+5,37 %1.439,911.453,881.439,771.820,171.153,32
CECE TD EUR
AT0000A0QX40
426,49
01.02.2023
12:17:30
+0,68 %
+2,88
+8,56 %424,06427,06423,28449,41310,59
CECE TD NTR EUR
AT0000A0QX73
764,76
01.02.2023
12:17:30
+0,68 %
+5,16
+8,56 %760,40765,78759,01774,72556,93
CECE TD NTR USD
AT0000A0QX99
577,42
01.02.2023
12:17:30
+0,98 %
+5,58
+10,47 %573,16577,73572,47614,05372,37
CECE TD TR EUR
AT0000A0QX65
899,52
01.02.2023
12:17:30
+0,68 %
+6,07
+8,56 %894,39900,72892,76904,92655,07
CECE TD TR USD
AT0000A0QX81
679,32
01.02.2023
12:17:30
+0,98 %
+6,57
+10,47 %674,30679,67673,49717,40438,08
CECE TD USD
AT0000A0QX57
321,98
01.02.2023
12:17:30
+0,98 %
+3,11
+10,47 %319,61322,15319,22356,17207,64
EETX 10/40 EUR
AT0000A26AH5
538,23
01.02.2023
12:17:30
+0,30 %
+1,61
+7,05 %537,19539,95536,421.611,60402,22
EETX 10/40 NTR EUR
AT0000A26AL7
761,52
01.02.2023
12:17:30
+0,30 %
+2,28
+7,05 %760,05763,95758,952.191,04567,87
EETX 10/40 NTR USD
AT0000A26AM5
658,56
01.02.2023
12:17:30
+0,60 %
+3,90
+8,93 %655,95660,15655,951.989,45435,50
EETX 10/40 TR EUR
AT0000A26AJ1
819,77
01.02.2023
12:17:30
+0,30 %
+2,45
+7,05 %818,19822,39817,012.344,89611,08
EETX 10/40 TR USD
AT0000A26AK9
708,90
01.02.2023
12:17:30
+0,60 %
+4,20
+8,93 %706,09710,61706,092.129,03468,62
EETX 10/40 USD
AT0000A26AG7
465,46
01.02.2023
12:17:30
+0,60 %
+2,76
+8,93 %463,62466,59463,621.463,32308,47
SATX
AT0000A06434
1.625,34
01.02.2023
12:17:33
-0,31 %
-5,13
-7,43 %1.628,661.631,381.621,982.109,981.487,32
SATX10
AT0000A20J08
3.022,84
01.02.2023
12:17:33
-3,20 %
-99,80
-57,61 %3.086,433.138,642.958,5710.410,775,86
SATX2
AT0000A0U1M3
68,28
01.02.2023
12:17:33
-0,63 %
-0,43
-14,59 %68,5568,7867,99121,1561,45
SATX4
AT0000A20HX0
34,36
01.02.2023
12:17:33
-1,29 %
-0,45
-27,61 %34,6534,8834,08132,0234,81
SATX6
AT0000A20HY8
1.194,09
01.02.2023
12:17:33
-1,92 %
-23,32
-39,05 %1.208,971.221,181.179,0612.317,721.217,41
SATX8
AT0000A20HZ5
6.262,16
01.02.2023
12:17:33
-2,56 %
-164,25
-49,01 %6.366,856.452,826.156,3516.560,849,06
SCECE EUR
AT0000A06442
1.059,41
01.02.2023
12:17:30
-0,20 %
-2,15
-7,18 %1.059,671.063,861.054,921.487,50950,48
SCECE2 EUR
AT0000A0U1Q4
179,25
01.02.2023
12:17:30
-0,41 %
-0,74
-14,21 %179,34180,76177,73360,63159,36
VÖNIX
AT0000496906
1.347,08
01.02.2023
12:17:33
+0,28 %
+3,73
+9,77 %1.344,801.349,751.342,731.693,451.101,04

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln