| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:11:34 | 42.2800 | 138 | 5,834.64 | 35,778 | Continuous Trading |
| 13:05:59 | 42.1800 | 26 | 1,096.68 | 35,640 | Continuous Trading |
| 13:01:39 | 42.2200 | 43 | 1,815.46 | 35,614 | Continuous Trading |
| 13:01:11 | 42.2200 | 364 | 15,368.08 | 35,571 | Continuous Trading |
| 13:00:05 | 42.2800 | 264 | 11,161.92 | 35,207 | Continuous Trading |
| 12:55:32 | 42.1400 | 543 | 22,882.02 | 34,943 | Continuous Trading |
| 12:55:32 | 42.1200 | 259 | 10,909.08 | 34,400 | Continuous Trading |
| 12:55:32 | 42.1200 | 96 | 4,043.52 | 34,141 | Continuous Trading |
| 12:55:32 | 42.1000 | 183 | 7,704.30 | 34,045 | Continuous Trading |
| 12:55:32 | 42.1000 | 183 | 7,704.30 | 33,862 | Continuous Trading |
| 12:55:32 | 42.0800 | 349 | 14,685.92 | 33,679 | Continuous Trading |
| 12:55:32 | 42.0600 | 9 | 378.54 | 33,330 | Continuous Trading |
| 12:54:53 | 42.0600 | 15 | 630.90 | 33,321 | Continuous Trading |
| 12:50:05 | 42.1000 | 100 | 4,210.00 | 33,306 | Continuous Trading |
| 12:40:37 | 42.1000 | 291 | 12,251.10 | 33,206 | Continuous Trading |
| 12:36:00 | 42.2000 | 877 | 37,009.40 | 32,915 | Continuous Trading |
| 12:36:00 | 42.1800 | 987 | 41,631.66 | 32,038 | Continuous Trading |
| 12:36:00 | 42.1600 | 181 | 7,630.96 | 31,051 | Continuous Trading |
| 12:36:00 | 42.1400 | 175 | 7,374.50 | 30,870 | Continuous Trading |
| 12:36:00 | 42.1200 | 159 | 6,697.08 | 30,695 | Continuous Trading |
