| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:58 | 24.7200 | 24 | 593.28 | 36,689 | Continuous Trading |
| 09:41:55 | 24.7200 | 196 | 4,845.12 | 36,665 | Continuous Trading |
| 09:41:46 | 24.7000 | 548 | 13,535.60 | 36,469 | Continuous Trading |
| 09:41:33 | 24.7600 | 484 | 11,983.84 | 35,921 | Continuous Trading |
| 09:39:14 | 24.7800 | 313 | 7,756.14 | 35,437 | Continuous Trading |
| 09:39:14 | 24.7800 | 207 | 5,129.46 | 35,124 | Continuous Trading |
| 09:35:21 | 24.7800 | 500 | 12,390.00 | 34,917 | Continuous Trading |
| 09:34:48 | 24.8000 | 771 | 19,120.80 | 34,417 | Continuous Trading |
| 09:34:48 | 24.8200 | 620 | 15,388.40 | 33,646 | Continuous Trading |
| 09:33:01 | 24.8200 | 33 | 819.06 | 33,026 | Continuous Trading |
| 09:33:01 | 24.8000 | 3,065 | 76,012.00 | 32,993 | Continuous Trading |
| 09:33:01 | 24.8000 | 750 | 18,600.00 | 29,928 | Continuous Trading |
| 09:29:11 | 24.6600 | 336 | 8,285.76 | 29,178 | Continuous Trading |
| 09:29:11 | 24.6800 | 464 | 11,451.52 | 28,842 | Continuous Trading |
| 09:24:42 | 24.6600 | 250 | 6,165.00 | 28,378 | Continuous Trading |
| 09:22:36 | 24.6200 | 99 | 2,437.38 | 28,128 | Continuous Trading |
| 09:19:32 | 24.6600 | 120 | 2,959.20 | 28,029 | Continuous Trading |
| 09:15:33 | 24.6400 | 89 | 2,192.96 | 27,909 | Continuous Trading |
| 09:15:33 | 24.6400 | 301 | 7,416.64 | 27,820 | Continuous Trading |
| 09:14:27 | 24.6800 | 62 | 1,530.16 | 27,519 | Continuous Trading |
