LastChg. % 1DChg. Abs.Date, TimeStatus
31.2400+1.36%+0.420003/30/2023, 10:39:18C
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:39:1831.240033310,402.9262,468
10:38:1531.22004124.8862,135
10:33:5531.2000822,558.4062,131
10:33:2631.16002878,942.9262,049
10:33:2631.18003139,759.3461,762
10:32:3031.2000993,088.8061,449
10:32:3031.2000702,184.0061,350
10:31:3131.200068521,372.0061,280
10:31:3131.18003159,821.7060,595
10:20:0031.16001223,801.5260,280
10:20:0031.16001584,923.2860,158
10:17:4931.1800441,371.9260,000
10:17:4931.18001263,928.6859,956
10:17:4931.1800541,683.7259,830
10:17:2931.18006187.0859,776
10:15:0131.18003209,977.6059,770
10:14:4231.160041112,806.7659,450
10:14:4231.16002166,730.5659,039
10:14:0131.140017529.3858,823
10:11:2431.12002347,282.0858,806
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas