Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:39:18 | 31.2400 | 333 | 10,402.92 | 62,468 |
10:38:15 | 31.2200 | 4 | 124.88 | 62,135 |
10:33:55 | 31.2000 | 82 | 2,558.40 | 62,131 |
10:33:26 | 31.1600 | 287 | 8,942.92 | 62,049 |
10:33:26 | 31.1800 | 313 | 9,759.34 | 61,762 |
10:32:30 | 31.2000 | 99 | 3,088.80 | 61,449 |
10:32:30 | 31.2000 | 70 | 2,184.00 | 61,350 |
10:31:31 | 31.2000 | 685 | 21,372.00 | 61,280 |
10:31:31 | 31.1800 | 315 | 9,821.70 | 60,595 |
10:20:00 | 31.1600 | 122 | 3,801.52 | 60,280 |
10:20:00 | 31.1600 | 158 | 4,923.28 | 60,158 |
10:17:49 | 31.1800 | 44 | 1,371.92 | 60,000 |
10:17:49 | 31.1800 | 126 | 3,928.68 | 59,956 |
10:17:49 | 31.1800 | 54 | 1,683.72 | 59,830 |
10:17:29 | 31.1800 | 6 | 187.08 | 59,776 |
10:15:01 | 31.1800 | 320 | 9,977.60 | 59,770 |
10:14:42 | 31.1600 | 411 | 12,806.76 | 59,450 |
10:14:42 | 31.1600 | 216 | 6,730.56 | 59,039 |
10:14:01 | 31.1400 | 17 | 529.38 | 58,823 |
10:11:24 | 31.1200 | 234 | 7,282.08 | 58,806 |