LastChg. % 1DChg. Abs.
26.9800+0.45%+0.1200
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2626.980045,2601,221,114.8088,941
17:29:5927.040010270.4043,681
17:27:3127.040024648.9643,671
17:24:0727.020060016,212.0043,647
17:18:0327.06002296,196.7443,047
17:15:5027.040018486.7242,818
17:15:5027.040026703.0442,800
17:15:5027.04001764,759.0442,774
17:08:2627.080056215,218.9642,598
16:59:2227.10001504,065.0042,036
16:59:0327.12001855,017.2041,886
16:59:0327.1400721,954.0841,701
16:58:1427.1600721,955.5241,629
16:50:2227.120045412,312.4841,557
16:50:2227.14002075,617.9841,103
16:50:2227.140044712,131.5840,896
16:41:5827.1400872,361.1840,449
16:41:5827.140014379.9640,362
16:38:3627.14003198,657.6640,348
16:38:2727.160040010,864.0040,029

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover