LastChg. % 1DChg. Abs.
44.9800+0.81%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2644.980089,1874,011,631.26205,761Closing Auction
17:29:5244.94001285,752.32116,574Continuous Trading
17:29:4644.8800144.88116,446Continuous Trading
17:29:1944.9200144.92116,445Continuous Trading
17:29:1944.92001707,636.40116,444Continuous Trading
17:29:1944.96001145,125.44116,274Continuous Trading
17:29:0744.9800251,124.50116,160Continuous Trading
17:29:0544.96001225,485.12116,135Continuous Trading
17:28:0945.00001366,120.00116,013Continuous Trading
17:27:5345.02001346,032.68115,877Continuous Trading
17:26:3045.0600522,343.12115,743Continuous Trading
17:26:2845.0600522,343.12115,691Continuous Trading
17:26:2245.080058326,281.64115,639Continuous Trading
17:25:3545.08002039,151.24115,056Continuous Trading
17:24:5945.100024811,184.80114,853Continuous Trading
17:24:1945.020063928,767.78114,605Continuous Trading
17:24:0145.060045020,277.00113,966Continuous Trading
17:23:5645.10003135.30113,516Continuous Trading
17:22:3745.0600632,838.78113,513Continuous Trading
17:20:4145.060049822,439.88113,450Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas