LastChg. % 1DChg. Abs.
47.3600+2.91%+1.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:36:1647.360094244,613.12116,188Trade at Close
17:35:0047.360032,8311,554,876.16115,246Closing Auction
17:30:0047.2600582,741.0882,415Continuous Trading
17:30:0047.44001185,597.9282,357Continuous Trading
17:30:0047.440047822,676.3282,239Continuous Trading
17:28:3247.340042219,977.4881,761Continuous Trading
17:24:4347.3400884,165.9281,339Continuous Trading
17:23:0247.3800231,089.7481,251Continuous Trading
17:23:0247.3800823,885.1681,228Continuous Trading
17:23:0247.360027913,213.4481,146Continuous Trading
17:23:0247.380043620,657.6880,867Continuous Trading
17:18:3147.360080738,219.5280,431Continuous Trading
17:18:3147.3600331,562.8879,624Continuous Trading
17:16:2847.280028813,616.6479,591Continuous Trading
17:16:2847.300042720,197.1079,303Continuous Trading
17:16:2847.320028513,486.2078,876Continuous Trading
17:15:2647.420056626,839.7278,591Continuous Trading
17:14:0847.40001989,385.2078,025Continuous Trading
17:11:0647.340083339,434.2277,827Continuous Trading
17:10:5747.360024911,792.6476,994Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas