LastChg. % 1DChg. Abs.
44.5600-0.36%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:43:0744.5600662,940.96222,318Trade at Close
17:36:0544.560025011,140.00222,252Trade at Close
17:35:1544.5600112,8075,026,679.92222,002Closing Auction
17:30:0044.420028012,437.60109,195Continuous Trading
17:30:0044.400028912,831.60108,915Continuous Trading
17:29:5544.32004177.28108,626Continuous Trading
17:29:2844.30001687,442.40108,622Continuous Trading
17:29:2644.320030513,517.60108,454Continuous Trading
17:29:2544.320015664.80108,149Continuous Trading
17:29:2544.3200311,373.92108,134Continuous Trading
17:29:2544.320028912,808.48108,103Continuous Trading
17:28:5744.3000924,075.60107,814Continuous Trading
17:28:4644.30001175,183.10107,722Continuous Trading
17:28:4444.3000924,075.60107,605Continuous Trading
17:27:3844.30005221.50107,513Continuous Trading
17:22:0544.360028812,775.68107,508Continuous Trading
17:22:0544.380052223,166.36107,220Continuous Trading
17:21:4244.400048321,445.20106,698Continuous Trading
17:21:4244.42001747,729.08106,215Continuous Trading
17:21:4244.420030013,326.00106,041Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas