LastChg. % 1DChg. Abs.
43.3000+6.13%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2043.3000137,0975,936,300.10435,649Closing Auction
17:29:3143.46001918,300.86298,552Continuous Trading
17:29:3043.4600421,825.32298,361Continuous Trading
17:28:0743.420032614,154.92298,319Continuous Trading
17:27:3543.420031113,503.62297,993Continuous Trading
17:27:3243.400020868.00297,682Continuous Trading
17:26:3543.4600441,912.24297,662Continuous Trading
17:25:3943.440055924,282.96297,618Continuous Trading
17:25:2843.400034214,842.80297,059Continuous Trading
17:24:3943.360035415,349.44296,717Continuous Trading
17:24:3843.360056124,324.96296,363Continuous Trading
17:22:2143.4200793,430.18295,802Continuous Trading
17:20:4443.420048020,841.60295,723Continuous Trading
17:19:0943.500023110,048.50295,243Continuous Trading
17:18:5143.520054523,718.40295,012Continuous Trading
17:18:0143.580057625,102.08294,467Continuous Trading
17:16:5143.56001446,272.64293,891Continuous Trading
17:16:5143.56001606,969.60293,747Continuous Trading
17:16:3543.540030913,453.86293,587Continuous Trading
17:16:3543.520031613,752.32293,278Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas