NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
4.383,54
23.05.2025
17:50:01
-0,48 %
-21,09
+19,67 %4.404,754.426,984.262,124.456,313.393,81
ATX TR
10.459,09
23.05.2025
17:50:01
-0,48 %
-50,31
+22,52 %10.509,7010.562,7210.169,3710.614,247.909,53
ATX BI
1.929,75
23.05.2025
17:50:01
+0,18 %
+3,40
+31,22 %1.928,981.948,561.877,752.041,971.412,74
ATX CPS
2.942,17
23.05.2025
17:50:01
+0,53 %
+15,46
+5,17 %2.926,713.042,852.893,553.392,212.020,36
ATX DSTB
4.460,19
23.05.2025
17:50:01
-0,47 %
-21,08
+21,76 %4.481,404.503,624.338,764.527,333.400,60
ATX DVP
93,25
23.05.2025
09:00:11
0,00 %
0,00
0,00 %93,2593,2593,25181,06-
ATX FIN
2.352,78
23.05.2025
17:50:01
-0,48 %
-11,39
+33,32 %2.364,172.372,522.264,072.374,581.402,43
ATX FIVE
2.303,94
23.05.2025
17:50:01
-0,69 %
-15,95
+19,45 %2.320,342.327,842.237,392.350,621.631,39
ATX FIVE NTR
3.729,77
23.05.2025
17:50:01
-0,69 %
-25,82
+21,93 %3.756,323.768,453.622,023.805,322.587,24
ATX FIVE TR
4.273,79
23.05.2025
17:50:01
-0,69 %
-29,59
+22,30 %4.304,214.318,114.150,334.360,362.955,78
ATX FMLY
1.732,24
23.05.2025
17:50:01
-0,40 %
-6,95
+29,32 %1.738,971.753,461.686,791.773,611.251,99
ATX FMLY NTR
2.184,52
23.05.2025
17:50:01
-0,40 %
-8,78
+31,02 %2.193,022.211,282.127,222.236,701.558,44
ATX FMLY TR
2.375,54
23.05.2025
17:50:01
-0,40 %
-9,54
+31,67 %2.384,782.404,642.313,222.432,281.686,33
ATX FND
7.255,49
23.05.2025
17:50:01
-0,06 %
-4,10
+20,11 %7.259,987.317,517.085,257.345,875.820,06
ATX GP
3.116,81
23.05.2025
17:50:01
-0,37 %
-11,42
+15,69 %3.127,943.163,503.047,403.398,442.483,11
ATX IGS
1.919,19
23.05.2025
17:50:01
-0,70 %
-13,49
+9,26 %1.933,231.940,771.888,612.047,301.637,00
ATX LV10
491,32
23.05.2025
17:35:28
-4,85 %
-25,04
-22,51 %516,51542,24348,972.354,9560,11
ATX LV2
2.184,92
23.05.2025
17:35:28
-0,96 %
-21,28
+43,79 %2.206,452.228,432.063,282.251,721.330,72
ATX LV4
286,83
23.05.2025
17:35:28
-1,94 %
-5,66
+85,83 %292,53298,36254,57304,79108,85
ATX LV6
38.050,00
23.05.2025
17:35:28
-2,91 %
-1.139,18
+117,10 %39.196,9440.368,6131.567,8042.161,478.759,30
ATX LV8
448,89
23.05.2025
17:35:28
-3,88 %
-18,11
+90,47 %467,12485,73345,90712,6059,85
ATX NTR
8.588,71
23.05.2025
17:50:01
-0,48 %
-41,31
+22,03 %8.630,278.673,818.350,808.720,296.521,20
ATX PC8
2.026,59
23.05.2025
17:50:01
-0,32 %
-6,45
+21,11 %2.033,112.042,701.974,742.056,771.598,94
ATX PC8 NTR
3.162,78
23.05.2025
17:50:01
-0,32 %
-10,05
+23,35 %3.172,953.187,913.081,863.203,572.450,10
ATX PC8 TR
3.635,15
23.05.2025
17:50:01
-0,32 %
-11,56
+23,97 %3.646,843.664,043.542,143.679,292.801,92
ATX PRIME
2.206,60
23.05.2025
17:50:01
-0,46 %
-10,21
+20,84 %2.216,872.226,232.146,202.243,691.703,68
ATX TD
1.811,37
23.05.2025
17:50:01
-0,45 %
-8,27
+23,16 %1.819,721.824,961.756,281.837,791.278,73
ATX TD DSTB
1.846,52
23.05.2025
17:50:01
-0,45 %
-8,28
+25,55 %1.854,881.860,121.791,431.871,901.283,90
ATX TD NTR
2.997,88
23.05.2025
17:50:01
-0,45 %
-13,70
+25,93 %3.011,713.020,382.906,703.039,872.068,68
ATX TD TR
3.481,16
23.05.2025
17:50:01
-0,45 %
-15,90
+26,39 %3.497,223.507,283.375,283.529,162.392,93
IATX
340,06
23.05.2025
17:50:01
-1,83 %
-6,35
+13,24 %345,60346,25338,76421,77296,09
SATX
1.223,43
23.05.2025
17:50:01
+0,49 %
+5,98
-18,61 %1.217,491.256,991.211,421.587,011.205,55
SATX10
952,39
23.05.2025
17:35:28
+4,85 %
+44,09
+561,15 %908,081.202,79862,825.497,944,23
SATX2
33,67
23.05.2025
17:35:28
+0,96 %
+0,32
-35,93 %33,3535,5133,0159,7232,70
SATX4
6.068,27
23.05.2025
17:35:28
+1,94 %
+115,77
+36.901,65 %5.952,146.724,675.833,4916.572,499,69
SATX6
59,23
23.05.2025
17:35:28
+2,92 %
+1,68
-80,62 %57,5568,7555,83492,9054,33
SATX8
34,25
23.05.2025
17:35:28
+3,88 %
+1,28
-95,40 %32,9641,5231,651.479,4230,54
VÖNIX
1.601,60
23.05.2025
17:50:07
-0,11 %
-1,75
+14,81 %1.603,471.611,661.571,481.611,661.337,35
WBI
1.717,53
23.05.2025
17:50:07
-0,32 %
-5,43
+20,46 %1.717,531.717,531.717,531.738,671.360,84
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln