| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.116,60 | 04.06.2026 13:22:44 | +0,34 % +20,43 | +14,68 % | 6.096,17 | 6.129,50 | 6.071,70 | 6.167,48 | 4.292,77 | |
| 15.215,06 | 04.06.2026 13:22:44 | +0,34 % +50,82 | +16,73 % | 15.164,24 | 15.247,16 | 15.103,38 | 15.341,63 | 10.440,93 | |
| 2.499,16 | 04.06.2026 13:07:03 | +0,42 % +10,39 | +13,29 % | 2.488,77 | 2.511,82 | 2.486,36 | 2.557,88 | 1.843,51 | |
| 3.153,79 | 04.06.2026 13:00:03 | -0,28 % -8,72 | +10,87 % | 3.162,51 | 3.187,33 | 3.138,43 | 3.303,52 | 2.559,11 | |
| 6.189,94 | 04.06.2026 13:07:50 | +0,11 % +6,64 | +16,09 % | 6.183,30 | 6.216,63 | 6.158,83 | 6.254,57 | 4.367,58 | |
| 113,25 | 04.06.2026 09:00:29 | 0,00 % 0,00 | - | 113,25 | 113,25 | 113,25 | 189,55 | - | |
| 3.559,99 | 04.06.2026 13:07:50 | +0,75 % +26,44 | +9,83 % | 3.529,48 | 3.569,79 | 3.526,05 | 3.644,71 | 2.219,91 | |
| 3.230,19 | 04.06.2026 13:07:03 | +0,33 % +10,68 | +15,67 % | 3.217,32 | 3.240,74 | 3.207,40 | 3.287,92 | 2.284,23 | |
| 5.402,23 | 04.06.2026 13:07:03 | +0,33 % +17,86 | +17,30 % | 5.380,70 | 5.419,88 | 5.364,11 | 5.498,78 | 3.766,91 | |
| 6.270,70 | 04.06.2026 13:07:03 | +0,33 % +20,74 | +17,66 % | 6.245,70 | 6.291,18 | 6.226,44 | 6.382,76 | 4.359,14 | |
| 2.730,82 | 04.06.2026 13:07:20 | -1,57 % -43,57 | +41,17 % | 2.774,39 | 2.774,39 | 2.700,94 | 2.795,23 | 1.639,04 | |
| 3.505,49 | 04.06.2026 13:07:20 | -1,57 % -55,93 | +42,69 % | 3.561,42 | 3.561,42 | 3.467,13 | 3.588,17 | 2.077,80 | |
| 3.837,83 | 04.06.2026 13:07:20 | -1,57 % -61,24 | +43,28 % | 3.899,07 | 3.899,07 | 3.795,84 | 3.928,36 | 2.263,97 | |
| 9.408,60 | 04.06.2026 13:07:50 | +0,19 % +17,68 | +12,32 % | 9.390,92 | 9.444,47 | 9.378,17 | 9.476,52 | 7.009,09 | |
| 5.292,32 | 04.06.2026 13:07:20 | -1,38 % -74,13 | +41,38 % | 5.366,45 | 5.381,67 | 5.226,82 | 5.411,92 | 3.019,15 | |
| 2.212,62 | 04.06.2026 13:06:48 | -0,26 % -5,81 | +6,75 % | 2.217,23 | 2.226,16 | 2.203,81 | 2.332,00 | 1.839,66 | |
| 4.048,85 | 04.06.2026 13:07:21 | +1,03 % +41,40 | +84,51 % | 4.013,13 | 4.224,30 | 3.844,34 | 4.703,12 | 424,09 | |
| 4.264,62 | 04.06.2026 13:07:21 | +0,21 % +9,00 | +31,34 % | 4.257,04 | 4.301,89 | 4.221,19 | 4.360,16 | 2.140,96 | |
| 951,89 | 04.06.2026 13:07:21 | +0,42 % +3,95 | +59,11 % | 948,51 | 968,49 | 932,54 | 997,79 | 273,81 | |
| 191.690,70 | 04.06.2026 13:07:21 | +0,62 % +1.185,76 | +79,59 % | 190.671,81 | 196.694,90 | 185.857,36 | 206.469,84 | 35.256,10 | |
| 3.064,01 | 04.06.2026 13:07:21 | +0,83 % +25,15 | +88,78 % | 3.042,34 | 3.170,45 | 2.939,95 | 3.398,79 | 402,20 | |
| 12.317,95 | 04.06.2026 13:07:50 | +0,11 % +13,41 | +16,20 % | 12.304,54 | 12.371,82 | 12.255,16 | 12.448,47 | 8.514,58 | |
| 2.745,84 | 04.06.2026 13:07:50 | -0,01 % -0,39 | +15,48 % | 2.746,23 | 2.761,25 | 2.733,30 | 2.775,75 | 1.959,36 | |
| 4.400,22 | 04.06.2026 13:07:50 | -0,01 % -0,63 | +17,22 % | 4.400,85 | 4.424,92 | 4.380,13 | 4.448,04 | 3.087,52 | |
| 5.112,06 | 04.06.2026 13:07:50 | -0,01 % -0,73 | +17,84 % | 5.112,79 | 5.140,75 | 5.088,72 | 5.167,56 | 3.565,72 | |
| 3.014,41 | 04.06.2026 13:07:50 | +0,06 % +1,67 | +13,92 % | 3.012,74 | 3.027,97 | 2.999,79 | 3.047,50 | 2.149,66 | |
| 2.429,97 | 04.06.2026 13:07:00 | +0,16 % +3,81 | +13,54 % | 2.426,32 | 2.437,18 | 2.419,63 | 2.458,01 | 1.769,34 | |
| 2.472,16 | 04.06.2026 13:07:00 | +0,15 % +3,81 | +15,52 % | 2.468,51 | 2.479,36 | 2.461,81 | 2.499,28 | 1.800,56 | |
| 4.164,63 | 04.06.2026 13:07:00 | +0,16 % +6,52 | +15,62 % | 4.158,38 | 4.176,98 | 4.146,91 | 4.211,12 | 2.976,24 | |
| 4.906,63 | 04.06.2026 13:07:00 | +0,16 % +7,69 | +16,24 % | 4.899,26 | 4.921,18 | 4.885,74 | 4.961,28 | 3.487,19 | |
| 313,67 | 04.06.2026 12:51:29 | -0,27 % -0,85 | -2,51 % | 314,93 | 315,39 | 313,67 | 368,25 | 302,06 | |
| 852,58 | 04.06.2026 13:07:50 | -0,10 % -0,84 | -14,47 % | 853,34 | 856,94 | 848,84 | 1.228,69 | 843,40 | |
| 5.227,71 | 04.06.2026 13:07:21 | -1,03 % -54,44 | +7.870,65 % | 5.274,79 | 5.497,28 | 4.996,45 | 12.540,84 | 9,06 | |
| 15,56 | 04.06.2026 13:07:21 | -0,19 % -0,03 | -28,75 % | 15,58 | 15,71 | 15,42 | 33,87 | 15,24 | |
| 1.125,11 | 04.06.2026 13:07:21 | -0,41 % -4,62 | -53,34 % | 1.129,13 | 1.148,17 | 1.105,32 | 6.102,47 | 1.081,41 | |
| 3.888,08 | 04.06.2026 13:07:21 | -0,62 % -24,11 | +28.126,48 % | 3.909,00 | 4.007,87 | 3.785,31 | 16.620,13 | 9,60 | |
| 697,49 | 04.06.2026 13:07:21 | -0,82 % -5,79 | -84,30 % | 702,50 | 726,20 | 672,85 | 12.696,65 | 8,59 | |
| 2.136,73 | 04.06.2026 13:07:50 | -0,38 % -8,09 | +15,39 % | 2.145,12 | 2.151,95 | 2.123,03 | 2.161,54 | 1.573,40 | |
| 2.251,35 | 03.06.2026 17:50:06 | -0,64 % -14,53 | +10,94 % | 2.251,35 | 2.251,35 | 2.251,35 | 2.268,20 | 1.677,89 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung