| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.725,08 | 13.08.2026 14:38:19 | +0,22 % +14,89 | +26,23 % | 6.709,97 | 6.740,86 | 6.709,97 | 6.780,42 | 4.548,10 | |
| 16.896,80 | 13.08.2026 14:38:19 | +0,22 % +37,43 | +29,78 % | 16.858,82 | 16.936,45 | 16.858,82 | 17.035,83 | 11.080,17 | |
| 2.393,41 | 13.08.2026 14:23:26 | -0,28 % -6,83 | +9,26 % | 2.399,79 | 2.405,49 | 2.384,90 | 2.557,88 | 1.901,53 | |
| 3.999,11 | 13.08.2026 14:16:10 | +3,19 % +123,62 | +35,86 % | 3.883,28 | 4.004,34 | 3.816,77 | 3.920,03 | 2.559,11 | |
| 6.726,53 | 13.08.2026 14:23:27 | +0,15 % +10,11 | +26,10 % | 6.716,20 | 6.747,09 | 6.716,20 | 6.786,64 | 4.548,07 | |
| 175,37 | 13.08.2026 09:00:11 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 4.277,62 | 13.08.2026 14:23:21 | +0,33 % +14,22 | +32,52 % | 4.264,46 | 4.306,66 | 4.264,46 | 4.381,61 | 2.469,25 | |
| 3.664,45 | 13.08.2026 14:23:00 | +0,42 % +15,34 | +31,10 % | 3.649,64 | 3.673,79 | 3.649,64 | 3.671,34 | 2.397,55 | |
| 6.172,41 | 13.08.2026 14:23:00 | +0,42 % +25,85 | +33,91 % | 6.147,46 | 6.188,13 | 6.147,46 | 6.184,01 | 3.953,79 | |
| 7.194,15 | 13.08.2026 14:23:00 | +0,42 % +30,13 | +34,87 % | 7.165,08 | 7.212,48 | 7.165,08 | 7.207,67 | 4.575,40 | |
| 2.973,27 | 13.08.2026 14:23:27 | -0,02 % -0,58 | +51,32 % | 2.974,43 | 2.996,12 | 2.950,53 | 3.270,80 | 1.698,70 | |
| 3.834,85 | 13.08.2026 14:23:27 | -0,02 % -0,75 | +53,68 % | 3.836,35 | 3.864,32 | 3.805,52 | 4.213,14 | 2.157,29 | |
| 4.205,99 | 13.08.2026 14:23:27 | -0,02 % -0,82 | +54,59 % | 4.207,64 | 4.238,31 | 4.173,82 | 4.618,62 | 2.352,18 | |
| 9.662,74 | 13.08.2026 14:23:27 | +0,16 % +15,06 | +15,39 % | 9.646,86 | 9.687,47 | 9.644,57 | 9.790,88 | 7.342,16 | |
| 5.870,76 | 13.08.2026 14:23:27 | +0,04 % +2,39 | +54,61 % | 5.867,06 | 5.906,86 | 5.818,61 | 6.279,89 | 3.328,32 | |
| 2.256,37 | 13.08.2026 14:20:35 | +0,34 % +7,67 | +8,21 % | 2.249,85 | 2.258,38 | 2.242,62 | 2.332,00 | 1.839,66 | |
| 8.067,15 | 13.08.2026 14:23:27 | +1,44 % +114,87 | +266,13 % | 8.208,88 | 8.303,36 | 8.006,23 | 8.922,78 | 536,72 | |
| 5.178,71 | 13.08.2026 14:23:27 | +0,29 % +15,21 | +59,36 % | 5.197,11 | 5.209,38 | 5.170,80 | 5.275,09 | 2.376,64 | |
| 1.359,74 | 13.08.2026 14:23:27 | +0,58 % +7,86 | +126,91 % | 1.369,38 | 1.375,81 | 1.355,60 | 1.412,36 | 326,56 | |
| 313.790,95 | 13.08.2026 14:23:27 | +0,87 % +2.704,81 | +193,26 % | 317.117,72 | 319.335,20 | 312.361,11 | 332.583,17 | 44.029,34 | |
| 5.603,15 | 13.08.2026 14:23:27 | +1,16 % +64,09 | +244,09 % | 5.682,13 | 5.734,77 | 5.569,20 | 6.064,27 | 512,43 | |
| 13.653,34 | 13.08.2026 14:23:27 | +0,15 % +20,54 | +28,74 % | 13.632,35 | 13.695,12 | 13.632,35 | 13.775,48 | 9.032,08 | |
| 2.941,33 | 13.08.2026 14:23:27 | +0,03 % +0,89 | +23,65 % | 2.940,31 | 2.954,35 | 2.936,31 | 2.973,69 | 2.065,45 | |
| 4.744,05 | 13.08.2026 14:23:27 | +0,03 % +1,42 | +26,33 % | 4.742,41 | 4.765,06 | 4.735,96 | 4.796,25 | 3.260,59 | |
| 5.528,12 | 13.08.2026 14:23:27 | +0,03 % +1,66 | +27,37 % | 5.526,21 | 5.552,59 | 5.518,68 | 5.588,94 | 3.768,18 | |
| 3.309,89 | 13.08.2026 14:23:27 | +0,16 % +5,26 | +24,95 % | 3.304,53 | 3.318,82 | 3.304,53 | 3.337,77 | 2.269,88 | |
| 2.740,21 | 13.08.2026 14:23:21 | +0,32 % +8,71 | +27,83 % | 2.732,25 | 2.748,00 | 2.732,25 | 2.766,16 | 1.827,33 | |
| 2.740,35 | 13.08.2026 14:23:21 | +0,32 % +8,71 | +27,84 % | 2.732,39 | 2.748,14 | 2.732,39 | 2.766,30 | 1.828,35 | |
| 4.730,91 | 13.08.2026 14:23:21 | +0,32 % +15,04 | +31,13 % | 4.717,18 | 4.744,37 | 4.717,18 | 4.775,71 | 3.075,46 | |
| 5.596,95 | 13.08.2026 14:23:21 | +0,32 % +17,79 | +32,38 % | 5.580,71 | 5.612,87 | 5.580,71 | 5.649,95 | 3.604,19 | |
| 315,57 | 13.08.2026 14:20:27 | +0,18 % +0,58 | -2,37 % | 314,53 | 316,27 | 314,53 | 368,25 | 300,76 | |
| 767,53 | 13.08.2026 14:23:27 | -0,14 % -1,07 | -22,97 % | 766,16 | 768,12 | 765,25 | 1.164,80 | 760,18 | |
| 1.240,81 | 13.08.2026 14:23:27 | -1,44 % -18,13 | +1.799,71 % | 1.218,38 | 1.250,46 | 1.203,42 | 12.540,84 | 9,06 | |
| 12,46 | 13.08.2026 14:23:27 | -0,32 % -0,04 | -42,87 % | 12,42 | 12,48 | 12,39 | 30,05 | 12,23 | |
| 698,52 | 13.08.2026 14:23:27 | -0,57 % -4,03 | -70,99 % | 693,52 | 700,68 | 690,18 | 4.655,49 | 673,51 | |
| 1.812,86 | 13.08.2026 14:23:27 | -0,86 % -15,76 | +13.093,51 % | 1.793,31 | 1.821,27 | 1.780,27 | 16.620,13 | 9,60 | |
| 236,23 | 13.08.2026 14:23:27 | -1,15 % -2,75 | -94,66 % | 232,83 | 237,70 | 230,56 | 12.696,65 | 8,59 | |
| 2.333,99 | 13.08.2026 14:23:27 | -0,01 % -0,29 | +25,58 % | 2.333,90 | 2.345,84 | 2.330,00 | 2.385,06 | 1.631,43 | |
| 2.456,07 | 12.08.2026 17:50:06 | +0,45 % +10,97 | +21,03 % | 2.456,07 | 2.456,07 | 2.456,07 | 2.473,63 | 1.767,43 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung