| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.406,17 | 26.06.2026 17:50:01 | -1,27 % -82,38 | +20,51 % | 6.478,61 | 6.478,61 | 6.366,31 | 6.599,69 | 4.361,50 | |
| 16.073,87 | 26.06.2026 17:50:01 | -1,27 % -206,70 | +23,74 % | 16.255,64 | 16.255,64 | 15.973,85 | 16.559,44 | 10.610,01 | |
| 2.317,16 | 26.06.2026 17:50:01 | -2,12 % -50,18 | +5,47 % | 2.367,34 | 2.367,34 | 2.308,78 | 2.557,88 | 1.851,18 | |
| 3.345,75 | 26.06.2026 17:50:01 | +0,89 % +29,67 | +17,29 % | 3.316,08 | 3.364,72 | 3.295,79 | 3.365,86 | 2.559,11 | |
| 6.527,94 | 26.06.2026 17:50:01 | -1,25 % -82,37 | +22,56 % | 6.600,38 | 6.600,38 | 6.488,08 | 6.721,43 | 4.367,58 | |
| 166,79 | 26.06.2026 09:00:49 | 0,00 % 0,00 | - | 166,79 | 166,79 | 166,79 | 189,55 | - | |
| 3.966,60 | 26.06.2026 17:50:01 | -0,79 % -31,66 | +23,29 % | 3.988,45 | 3.991,44 | 3.951,27 | 3.998,61 | 2.277,12 | |
| 3.349,42 | 26.06.2026 17:50:01 | -1,54 % -52,49 | +20,33 % | 3.395,04 | 3.395,04 | 3.332,14 | 3.440,30 | 2.305,70 | |
| 5.633,35 | 26.06.2026 17:50:01 | -1,54 % -88,28 | +22,73 % | 5.710,07 | 5.710,07 | 5.604,29 | 5.786,19 | 3.802,33 | |
| 6.562,14 | 26.06.2026 17:50:01 | -1,54 % -102,84 | +23,54 % | 6.651,51 | 6.651,51 | 6.528,28 | 6.740,18 | 4.400,12 | |
| 3.089,46 | 26.06.2026 17:50:01 | -1,98 % -62,42 | +57,20 % | 3.150,51 | 3.150,51 | 3.055,13 | 3.270,80 | 1.698,70 | |
| 3.979,82 | 26.06.2026 17:50:01 | -1,98 % -80,41 | +59,46 % | 4.058,47 | 4.058,47 | 3.935,60 | 4.213,14 | 2.157,29 | |
| 4.362,96 | 26.06.2026 17:50:01 | -1,98 % -88,14 | +60,33 % | 4.449,18 | 4.449,18 | 4.314,48 | 4.618,62 | 2.352,18 | |
| 9.480,35 | 26.06.2026 17:50:01 | -1,05 % -100,81 | +13,39 % | 9.575,90 | 9.575,90 | 9.453,11 | 9.790,88 | 7.145,04 | |
| 5.829,13 | 26.06.2026 17:50:01 | -2,03 % -120,67 | +53,57 % | 5.949,80 | 5.949,80 | 5.749,92 | 6.279,89 | 3.128,08 | |
| 2.168,19 | 26.06.2026 17:50:01 | -1,25 % -27,44 | +4,34 % | 2.196,20 | 2.196,20 | 2.158,62 | 2.332,00 | 1.839,66 | |
| 6.081,45 | 26.06.2026 17:35:29 | -12,76 % -889,36 | +180,00 % | 6.373,09 | 6.427,29 | 5.653,20 | 8.367,34 | 493,12 | |
| 4.731,13 | 26.06.2026 17:35:29 | -2,55 % -123,61 | +46,02 % | 4.771,75 | 4.779,30 | 4.671,48 | 5.024,65 | 2.218,72 | |
| 1.156,75 | 26.06.2026 17:35:29 | -5,10 % -62,16 | +94,15 % | 1.177,15 | 1.180,94 | 1.126,80 | 1.307,21 | 293,13 | |
| 252.477,37 | 26.06.2026 17:35:29 | -7,65 % -20.921,24 | +138,01 % | 259.340,39 | 260.615,93 | 242.399,73 | 304.107,04 | 38.892,73 | |
| 4.330,31 | 26.06.2026 17:35:29 | -10,21 % -492,15 | +169,00 % | 4.491,72 | 4.521,72 | 4.093,30 | 5.569,31 | 456,08 | |
| 13.002,44 | 26.06.2026 17:50:01 | -1,27 % -167,21 | +22,79 % | 13.149,48 | 13.149,48 | 12.921,54 | 13.395,22 | 8.652,47 | |
| 2.843,12 | 26.06.2026 17:50:01 | -1,31 % -37,85 | +19,56 % | 2.878,63 | 2.878,63 | 2.825,99 | 2.940,62 | 2.003,37 | |
| 4.580,02 | 26.06.2026 17:50:01 | -1,25 % -57,99 | +21,99 % | 4.634,24 | 4.634,24 | 4.552,43 | 4.733,98 | 3.156,88 | |
| 5.334,48 | 26.06.2026 17:50:01 | -1,23 % -66,23 | +22,95 % | 5.396,32 | 5.396,32 | 5.302,34 | 5.512,43 | 3.645,82 | |
| 3.152,29 | 26.06.2026 17:50:01 | -1,28 % -40,83 | +19,19 % | 3.188,55 | 3.188,55 | 3.133,35 | 3.243,92 | 2.189,00 | |
| 2.532,14 | 26.06.2026 17:50:01 | -0,91 % -23,16 | +18,50 % | 2.550,18 | 2.550,18 | 2.522,10 | 2.567,65 | 1.791,77 | |
| 2.592,31 | 26.06.2026 17:50:01 | -0,82 % -21,36 | +21,32 % | 2.608,55 | 2.608,55 | 2.582,28 | 2.626,01 | 1.800,56 | |
| 4.371,44 | 26.06.2026 17:50:01 | -0,84 % -36,89 | +21,55 % | 4.399,48 | 4.399,48 | 4.354,12 | 4.429,62 | 3.013,97 | |
| 5.171,58 | 26.06.2026 17:50:01 | -0,81 % -42,23 | +22,71 % | 5.203,34 | 5.203,34 | 5.151,08 | 5.239,00 | 3.531,39 | |
| 313,16 | 26.06.2026 17:50:01 | +0,68 % +2,10 | -2,94 % | 310,60 | 314,35 | 310,38 | 368,25 | 300,76 | |
| 804,81 | 26.06.2026 17:50:01 | +1,28 % +10,19 | -19,34 % | 801,48 | 809,69 | 800,87 | 1.206,82 | 781,13 | |
| 2.480,84 | 26.06.2026 17:35:29 | +12,76 % +280,79 | +3.643,53 % | 2.388,80 | 2.616,00 | 2.371,69 | 12.540,84 | 9,06 | |
| 13,80 | 26.06.2026 17:35:29 | +2,53 % +0,34 | -36,93 % | 13,69 | 13,97 | 13,67 | 32,63 | 13,01 | |
| 873,18 | 26.06.2026 17:35:29 | +5,11 % +42,44 | -63,94 % | 859,28 | 893,60 | 856,70 | 5.647,43 | 777,14 | |
| 2.602,66 | 26.06.2026 17:35:29 | +7,66 % +185,18 | +18.678,21 % | 2.541,98 | 2.691,77 | 2.530,70 | 16.620,13 | 9,60 | |
| 396,52 | 26.06.2026 17:35:29 | +10,21 % +36,74 | -91,15 % | 384,48 | 414,20 | 382,24 | 12.696,65 | 8,59 | |
| 2.314,71 | 26.06.2026 17:50:06 | -1,01 % -23,69 | +24,53 % | 2.338,40 | 2.338,40 | 2.302,50 | 2.385,06 | 1.589,24 | |
| 2.343,15 | 26.06.2026 17:50:06 | -1,16 % -27,51 | +15,47 % | 2.343,15 | 2.343,15 | 2.343,15 | 2.389,98 | 1.697,32 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung