NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
5.896,73
14.05.2026
09:55:15
+0,17 %
+10,19
+10,74 %5.887,155.918,415.884,686.018,304.270,37
ATX TR
14.656,18
14.05.2026
09:55:15
+0,17 %
+25,31
+12,63 %14.632,3914.710,0714.626,2414.932,1710.169,37
ATX BI
2.425,08
14.05.2026
09:39:47
+0,23 %
+5,57
+10,13 %2.418,782.431,682.415,802.557,881.843,51
ATX CPS
3.141,48
14.05.2026
09:39:22
-0,24 %
-7,44
+10,39 %3.152,193.152,193.111,473.195,442.559,11
ATX DSTB
5.989,02
14.05.2026
09:40:06
+0,32 %
+19,08
+12,08 %5.970,566.001,815.968,096.094,144.338,76
ATX DVP
108,24
14.05.2026
09:00:17
0,00 %
0,00
-108,24108,24108,24189,55-
ATX FIN
3.538,89
14.05.2026
09:40:06
+0,47 %
+16,64
+9,48 %3.519,533.546,443.519,533.644,712.219,91
ATX FIVE
3.129,72
14.05.2026
09:40:06
+0,36 %
+11,25
+12,04 %3.116,403.135,133.116,403.198,522.237,39
ATX FIVE NTR
5.234,19
14.05.2026
09:40:06
+0,36 %
+18,80
+13,62 %5.211,925.243,255.211,925.341,113.622,02
ATX FIVE TR
6.075,64
14.05.2026
09:40:06
+0,36 %
+21,83
+13,97 %6.049,786.086,156.049,786.199,744.150,33
ATX FMLY
2.438,45
14.05.2026
09:39:53
+0,18 %
+4,47
+23,85 %2.433,042.447,332.433,042.527,991.639,04
ATX FMLY NTR
3.130,18
14.05.2026
09:39:53
+0,18 %
+5,74
+25,19 %3.123,233.141,583.123,233.245,122.077,80
ATX FMLY TR
3.426,94
14.05.2026
09:39:53
+0,18 %
+6,28
+25,70 %3.419,333.439,423.419,333.552,782.263,97
ATX FND
9.222,09
14.05.2026
09:40:06
+0,22 %
+20,03
+10,06 %9.204,989.240,969.200,309.467,687.009,09
ATX GP
4.729,24
14.05.2026
09:39:53
-0,01 %
-0,70
+24,62 %4.729,944.747,914.713,704.887,463.019,15
ATX IGS
2.101,60
14.05.2026
09:38:30
+0,11 %
+2,27
+1,02 %2.101,492.111,172.099,962.332,001.839,66
ATX LV10
3.182,15
14.05.2026
09:40:06
+3,18 %
+98,16
+41,99 %3.220,103.249,153.150,724.703,12348,97
ATX LV2
4.001,71
14.05.2026
09:40:06
+0,64 %
+25,51
+22,72 %4.011,504.018,993.993,614.148,722.063,28
ATX LV4
845,56
14.05.2026
09:40:06
+1,28 %
+10,66
+40,13 %849,67852,82842,16910,60254,57
ATX LV6
162.357,02
14.05.2026
09:40:06
+1,91 %
+3.046,26
+50,18 %163.533,31164.433,88161.382,97181.901,5631.567,80
ATX LV8
2.491,55
14.05.2026
09:40:06
+2,55 %
+61,89
+50,93 %2.515,472.533,782.471,743.048,57345,90
ATX NTR
11.912,89
14.05.2026
09:40:06
+0,32 %
+38,48
+12,14 %11.875,6411.938,6911.870,6612.124,798.350,80
ATX PC8
2.651,42
14.05.2026
09:40:06
+0,26 %
+6,97
+11,20 %2.644,802.656,422.643,472.704,771.959,36
ATX PC8 NTR
4.244,08
14.05.2026
09:40:06
+0,26 %
+11,17
+12,75 %4.233,484.252,084.231,354.322,353.081,86
ATX PC8 TR
4.928,52
14.05.2026
09:40:06
+0,26 %
+12,97
+13,29 %4.916,224.937,824.913,745.016,283.542,14
ATX PRIME
2.918,75
14.05.2026
09:40:06
+0,33 %
+9,54
+10,00 %2.909,492.924,042.908,352.973,282.146,20
ATX TD
2.378,72
14.05.2026
09:40:06
+0,44 %
+10,43
+10,83 %2.368,632.381,212.368,632.412,821.756,28
ATX TD DSTB
2.419,95
14.05.2026
09:40:06
+0,43 %
+10,43
+12,76 %2.409,862.422,452.409,862.446,461.791,43
ATX TD NTR
4.075,28
14.05.2026
09:40:06
+0,44 %
+17,87
+12,82 %4.057,994.079,554.057,994.120,692.906,70
ATX TD TR
4.800,67
14.05.2026
09:40:06
+0,44 %
+21,05
+13,41 %4.780,314.805,704.780,314.853,373.375,28
IATX
318,91
14.05.2026
09:29:35
+0,05 %
+0,15
-1,20 %318,76318,91318,76368,25302,06
SATX
881,52
14.05.2026
09:40:06
-0,31 %
-2,77
-11,37 %880,43882,42879,591.256,99866,18
SATX10
8.145,06
14.05.2026
09:40:06
-3,18 %
-267,66
+12.594,61 %8.041,538.230,797.962,2712.540,849,06
SATX2
16,68
14.05.2026
09:40:06
-0,66 %
-0,11
-23,26 %16,6416,7216,6135,5116,12
SATX4
1.306,22
14.05.2026
09:40:06
-1,27 %
-16,79
-45,36 %1.299,711.311,611.294,726.724,671.221,50
SATX6
4.930,40
14.05.2026
09:40:06
-1,91 %
-95,84
+36.164,36 %4.893,294.961,134.864,8716.620,139,60
SATX8
975,33
14.05.2026
09:40:06
-2,54 %
-25,47
-77,65 %965,48983,49957,9412.696,658,59
VÖNIX
2.056,45
14.05.2026
09:40:06
+0,22 %
+4,51
+10,39 %2.052,472.061,922.051,692.096,541.571,48
WBI
2.194,35
13.05.2026
17:50:06
+0,53 %
+11,51
+8,13 %2.194,352.194,352.194,352.221,981.677,89
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln