| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.565,70 | 21.10.2026 17:50:01 | +1,75 % +112,71 | +23,51 % | 6.457,31 | 6.574,15 | 6.452,83 | 7.043,27 | 4.610,62 | |
| 16.496,35 | 21.10.2026 17:50:01 | +1,75 % +283,19 | +26,99 % | 16.224,01 | 16.517,58 | 16.212,75 | 17.696,24 | 11.247,32 | |
| 2.408,34 | 21.10.2026 17:50:01 | +0,69 % +16,50 | +9,62 % | 2.394,83 | 2.416,07 | 2.382,43 | 2.557,88 | 1.901,53 | |
| 4.154,62 | 21.10.2026 17:50:01 | +0,78 % +32,29 | +45,65 % | 4.136,69 | 4.164,12 | 4.071,64 | 4.342,07 | 2.559,11 | |
| 6.571,96 | 21.10.2026 17:50:01 | +1,75 % +112,72 | +23,39 % | 6.463,57 | 6.580,41 | 6.459,08 | 7.049,51 | 4.616,61 | |
| 175,37 | 21.10.2026 09:00:23 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 4.007,90 | 21.10.2026 17:50:01 | +2,45 % +95,77 | +24,57 % | 3.912,96 | 4.008,73 | 3.911,05 | 4.383,03 | 2.496,19 | |
| 3.540,87 | 21.10.2026 17:50:01 | +1,82 % +63,25 | +27,21 % | 3.481,23 | 3.541,78 | 3.480,71 | 3.847,83 | 2.432,70 | |
| 5.964,25 | 21.10.2026 17:50:01 | +1,82 % +106,55 | +29,94 % | 5.863,78 | 5.965,78 | 5.862,91 | 6.481,28 | 4.011,75 | |
| 6.951,53 | 21.10.2026 17:50:01 | +1,82 % +124,18 | +30,87 % | 6.834,43 | 6.953,32 | 6.833,42 | 7.554,16 | 4.642,47 | |
| 2.979,00 | 21.10.2026 17:50:01 | +2,16 % +63,08 | +51,58 % | 2.916,44 | 2.989,45 | 2.914,46 | 3.270,80 | 1.698,70 | |
| 3.842,24 | 21.10.2026 17:50:01 | +2,16 % +81,36 | +53,95 % | 3.761,56 | 3.855,72 | 3.758,99 | 4.213,14 | 2.157,29 | |
| 4.214,10 | 21.10.2026 17:50:01 | +2,16 % +89,24 | +54,86 % | 4.125,60 | 4.228,88 | 4.122,79 | 4.618,62 | 2.352,18 | |
| 9.532,25 | 21.10.2026 17:50:01 | +1,44 % +135,49 | +14,01 % | 9.401,43 | 9.540,52 | 9.391,41 | 10.006,96 | 7.427,62 | |
| 5.577,65 | 21.10.2026 17:50:01 | +1,69 % +92,73 | +46,95 % | 5.492,60 | 5.625,60 | 5.486,41 | 6.279,89 | 3.328,32 | |
| 2.080,83 | 21.10.2026 17:50:01 | +0,35 % +7,36 | +0,13 % | 2.073,47 | 2.096,00 | 2.072,04 | 2.332,00 | 1.839,66 | |
| 4.838,77 | 21.10.2026 17:35:30 | +17,40 % +717,11 | +122,78 % | 4.191,04 | 4.892,74 | 4.168,10 | 11.330,04 | 636,81 | |
| 4.894,10 | 21.10.2026 17:35:30 | +3,49 % +164,85 | +51,05 % | 4.745,46 | 4.906,49 | 4.740,19 | 5.657,00 | 2.451,06 | |
| 1.184,40 | 21.10.2026 17:35:30 | +6,96 % +77,11 | +98,79 % | 1.114,79 | 1.190,20 | 1.112,33 | 1.602,79 | 347,73 | |
| 246.758,74 | 21.10.2026 17:35:30 | +10,44 % +23.330,74 | +132,62 % | 225.691,30 | 248.514,27 | 224.945,41 | 395.608,55 | 48.492,87 | |
| 3.892,54 | 21.10.2026 17:35:30 | +13,92 % +475,64 | +141,81 % | 3.462,96 | 3.928,34 | 3.447,75 | 7.488,99 | 585,01 | |
| 13.339,25 | 21.10.2026 17:50:01 | +1,75 % +228,99 | +25,97 % | 13.119,04 | 13.356,42 | 13.109,93 | 14.309,50 | 9.168,34 | |
| 2.895,08 | 21.10.2026 17:50:01 | +1,64 % +46,71 | +21,74 % | 2.849,51 | 2.899,70 | 2.846,87 | 3.071,93 | 2.095,21 | |
| 4.670,25 | 21.10.2026 17:50:01 | +1,64 % +75,35 | +24,40 % | 4.596,74 | 4.677,70 | 4.592,47 | 4.955,54 | 3.307,80 | |
| 5.442,46 | 21.10.2026 17:50:01 | +1,64 % +87,81 | +25,44 % | 5.356,79 | 5.451,14 | 5.351,82 | 5.774,92 | 3.822,84 | |
| 3.221,90 | 21.10.2026 17:50:01 | +1,70 % +53,84 | +21,82 % | 3.170,06 | 3.225,56 | 3.167,99 | 3.448,52 | 2.304,91 | |
| 2.685,31 | 21.10.2026 17:50:01 | +1,53 % +40,45 | +25,67 % | 2.647,35 | 2.685,91 | 2.645,36 | 2.864,24 | 1.860,74 | |
| 2.685,93 | 21.10.2026 17:50:01 | +1,53 % +40,45 | +25,70 % | 2.647,97 | 2.686,53 | 2.645,99 | 2.864,86 | 1.861,76 | |
| 4.636,93 | 21.10.2026 17:50:01 | +1,53 % +69,85 | +28,94 % | 4.571,38 | 4.637,97 | 4.567,95 | 4.945,90 | 3.131,69 | |
| 5.486,13 | 21.10.2026 17:50:01 | +1,53 % +82,65 | +30,17 % | 5.408,57 | 5.487,36 | 5.404,52 | 5.851,68 | 3.670,08 | |
| 290,22 | 21.10.2026 17:50:01 | +0,40 % +1,15 | -10,05 % | 288,62 | 291,41 | 284,34 | 368,25 | 284,34 | |
| 788,79 | 21.10.2026 17:50:01 | -1,73 % -13,91 | -20,95 % | 801,40 | 801,85 | 787,74 | 1.147,95 | 734,91 | |
| 1.270,22 | 21.10.2026 17:35:30 | -17,39 % -267,43 | +1.816,73 % | 1.511,87 | 1.520,42 | 1.250,08 | 12.540,84 | 9,06 | |
| 13,04 | 21.10.2026 17:35:30 | -3,48 % -0,47 | -40,40 % | 13,47 | 13,48 | 13,01 | 29,19 | 11,37 | |
| 747,35 | 21.10.2026 17:35:30 | -6,95 % -55,85 | -69,14 % | 797,84 | 799,63 | 743,15 | 4.395,17 | 574,15 | |
| 1.946,56 | 21.10.2026 17:35:30 | -10,43 % -226,73 | +13.944,44 % | 2.151,49 | 2.158,74 | 1.929,49 | 16.620,13 | 9,60 | |
| 249,94 | 21.10.2026 17:35:30 | -13,91 % -40,40 | -94,42 % | 286,45 | 287,74 | 246,90 | 12.696,65 | 8,59 | |
| 2.219,69 | 21.10.2026 17:50:01 | +1,71 % +37,24 | +19,42 % | 2.180,94 | 2.222,02 | 2.179,93 | 2.385,06 | 1.669,75 | |
| 2.416,98 | 21.10.2026 17:55:00 | +1,65 % +39,13 | +17,18 % | 2.416,98 | 2.416,98 | 2.416,98 | 2.549,28 | 1.786,76 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung