| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.693,30 | 13.11.2026 13:45:51 | +0,11 % +7,41 | +25,77 % | 6.683,14 | 6.718,18 | 6.654,44 | 7.043,27 | 4.713,63 | |
| 16.816,95 | 13.11.2026 13:45:51 | +0,11 % +18,63 | +29,31 % | 16.791,42 | 16.879,46 | 16.719,30 | 17.696,24 | 11.486,08 | |
| 2.357,10 | 13.11.2026 13:29:56 | +0,07 % +1,64 | +7,22 % | 2.355,87 | 2.369,55 | 2.341,74 | 2.557,88 | 1.965,52 | |
| 4.065,44 | 13.11.2026 13:18:35 | -1,78 % -73,86 | +45,11 % | 4.119,72 | 4.119,72 | 4.020,14 | 4.342,07 | 2.559,11 | |
| 6.704,04 | 13.11.2026 13:30:45 | +0,18 % +11,89 | +25,64 % | 6.689,41 | 6.724,45 | 6.660,70 | 7.049,51 | 4.714,51 | |
| 175,37 | 28.10.2026 09:00:31 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 4.250,60 | 13.11.2026 13:30:45 | -0,32 % -13,50 | +32,54 % | 4.256,25 | 4.272,47 | 4.238,05 | 4.383,03 | 2.607,05 | |
| 3.675,89 | 13.11.2026 13:30:43 | +0,03 % +1,26 | +32,02 % | 3.672,24 | 3.693,03 | 3.655,00 | 3.847,83 | 2.514,57 | |
| 6.191,67 | 13.11.2026 13:30:43 | +0,03 % +2,12 | +34,84 % | 6.185,53 | 6.220,54 | 6.156,49 | 6.481,28 | 4.146,78 | |
| 7.216,60 | 13.11.2026 13:30:43 | +0,03 % +2,47 | +35,81 % | 7.209,44 | 7.250,25 | 7.175,60 | 7.554,16 | 4.798,72 | |
| 2.937,39 | 13.11.2026 13:30:42 | +0,63 % +18,52 | +48,52 % | 2.915,25 | 2.944,04 | 2.896,98 | 3.270,80 | 1.698,70 | |
| 3.788,57 | 13.11.2026 13:30:42 | +0,63 % +23,88 | +50,84 % | 3.760,01 | 3.797,15 | 3.736,46 | 4.213,14 | 2.157,29 | |
| 4.155,23 | 13.11.2026 13:30:42 | +0,63 % +26,20 | +51,73 % | 4.123,91 | 4.164,64 | 4.098,08 | 4.618,62 | 2.352,18 | |
| 9.918,09 | 13.11.2026 13:30:45 | +0,20 % +19,74 | +18,39 % | 9.894,62 | 9.941,31 | 9.858,40 | 10.006,96 | 7.427,62 | |
| 5.307,46 | 13.11.2026 13:30:42 | +0,09 % +4,86 | +39,70 % | 5.295,99 | 5.318,43 | 5.237,76 | 6.279,89 | 3.328,32 | |
| 2.164,50 | 13.11.2026 13:26:00 | -0,09 % -1,85 | +4,25 % | 2.163,15 | 2.170,63 | 2.148,67 | 2.332,00 | 1.850,99 | |
| 4.618,86 | 13.11.2026 13:30:45 | +1,71 % +77,61 | +109,08 % | 4.337,09 | 4.757,52 | 4.337,09 | 11.330,04 | 666,21 | |
| 5.062,06 | 13.11.2026 13:30:45 | +0,35 % +17,54 | +55,69 % | 4.999,46 | 5.092,87 | 4.999,46 | 5.657,00 | 2.544,81 | |
| 1.242,11 | 13.11.2026 13:30:45 | +0,69 % +8,49 | +107,06 % | 1.211,50 | 1.257,18 | 1.211,50 | 1.602,79 | 371,33 | |
| 257.134,75 | 13.11.2026 13:30:45 | +1,03 % +2.617,33 | +139,93 % | 247.659,78 | 261.797,52 | 247.659,78 | 395.608,55 | 52.850,26 | |
| 3.937,32 | 13.11.2026 13:30:45 | +1,37 % +53,16 | +141,29 % | 3.744,53 | 4.032,20 | 3.744,53 | 7.488,99 | 645,57 | |
| 13.607,57 | 13.11.2026 13:30:45 | +0,18 % +24,14 | +28,28 % | 13.577,85 | 13.649,04 | 13.519,53 | 14.309,50 | 9.362,97 | |
| 2.925,99 | 13.11.2026 13:30:45 | +0,15 % +4,26 | +22,86 % | 2.920,32 | 2.932,08 | 2.906,79 | 3.071,93 | 2.107,00 | |
| 4.720,11 | 13.11.2026 13:30:45 | +0,15 % +6,88 | +25,54 % | 4.710,96 | 4.729,93 | 4.689,14 | 4.955,54 | 3.326,40 | |
| 5.500,56 | 13.11.2026 13:30:45 | +0,15 % +8,01 | +26,59 % | 5.489,90 | 5.512,01 | 5.464,47 | 5.774,92 | 3.844,33 | |
| 3.281,08 | 13.11.2026 13:30:45 | +0,11 % +3,75 | +23,92 % | 3.276,06 | 3.290,76 | 3.261,70 | 3.448,52 | 2.343,98 | |
| 2.803,60 | 13.11.2026 13:30:45 | +0,07 % +1,89 | +31,12 % | 2.800,12 | 2.813,72 | 2.790,55 | 2.864,24 | 1.922,50 | |
| 2.804,23 | 13.11.2026 13:30:45 | +0,07 % +1,90 | +31,15 % | 2.800,75 | 2.814,34 | 2.791,18 | 2.864,86 | 1.923,52 | |
| 4.841,20 | 13.11.2026 13:30:45 | +0,07 % +3,28 | +34,52 % | 4.835,19 | 4.858,66 | 4.818,66 | 4.945,90 | 3.235,63 | |
| 5.727,80 | 13.11.2026 13:30:45 | +0,07 % +3,87 | +35,81 % | 5.720,69 | 5.748,46 | 5.701,14 | 5.851,68 | 3.791,89 | |
| 285,75 | 13.11.2026 13:29:13 | -1,07 % -3,08 | -10,48 % | 289,05 | 289,05 | 285,75 | 355,70 | 276,63 | |
| 772,40 | 13.11.2026 13:30:45 | -0,16 % -1,27 | -22,46 % | 777,20 | 777,20 | 770,04 | 1.125,67 | 734,91 | |
| 849,82 | 13.11.2026 13:30:45 | -1,70 % -14,72 | +1.204,57 % | 903,47 | 903,47 | 823,43 | 12.540,84 | 9,06 | |
| 12,44 | 13.11.2026 13:30:45 | -0,32 % -0,04 | -42,96 % | 12,59 | 12,59 | 12,36 | 27,98 | 11,37 | |
| 667,60 | 13.11.2026 13:30:45 | -0,68 % -4,55 | -72,24 % | 684,29 | 684,29 | 659,39 | 3.999,62 | 574,15 | |
| 1.603,88 | 13.11.2026 13:30:45 | -1,02 % -16,51 | +11.591,13 % | 1.664,20 | 1.664,20 | 1.574,20 | 16.620,13 | 9,60 | |
| 187,04 | 13.11.2026 13:30:45 | -1,36 % -2,58 | -95,77 % | 196,45 | 196,45 | 182,41 | 12.696,65 | 8,59 | |
| 2.268,19 | 13.11.2026 13:30:45 | +0,34 % +7,61 | +21,62 % | 2.259,89 | 2.273,00 | 2.254,21 | 2.385,06 | 1.669,75 | |
| 2.476,27 | 12.11.2026 17:50:01 | -0,78 % -19,39 | +22,03 % | 2.476,27 | 2.476,27 | 2.476,27 | 2.549,28 | 1.816,70 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung