| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.620,17 | 12.10.2026 14:52:53 | +1,17 % +76,72 | +23,10 % | 6.545,11 | 6.624,02 | 6.545,11 | 7.043,27 | 4.548,10 | |
| 16.633,21 | 12.10.2026 14:52:53 | +1,17 % +192,75 | +26,56 % | 16.444,61 | 16.642,87 | 16.444,61 | 17.696,24 | 11.080,17 | |
| 2.382,69 | 12.10.2026 14:38:36 | +0,40 % +9,60 | +8,02 % | 2.376,90 | 2.386,12 | 2.366,53 | 2.557,88 | 1.901,53 | |
| 3.924,33 | 12.10.2026 14:38:36 | -1,40 % -55,77 | +39,53 % | 3.981,88 | 3.996,88 | 3.920,68 | 4.342,07 | 2.559,11 | |
| 6.622,82 | 12.10.2026 14:38:36 | +1,12 % +73,11 | +22,97 % | 6.551,36 | 6.630,27 | 6.551,36 | 7.049,51 | 4.548,07 | |
| 175,37 | 12.10.2026 09:00:38 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 3.936,82 | 12.10.2026 14:38:21 | +1,76 % +67,92 | +20,25 % | 3.868,90 | 3.943,12 | 3.868,90 | 4.383,03 | 2.479,40 | |
| 3.525,28 | 12.10.2026 14:38:21 | +1,36 % +47,30 | +24,95 % | 3.475,40 | 3.527,71 | 3.475,40 | 3.847,83 | 2.397,55 | |
| 5.937,98 | 12.10.2026 14:38:21 | +1,36 % +79,67 | +27,63 % | 5.853,97 | 5.942,07 | 5.853,97 | 6.481,28 | 3.953,79 | |
| 6.920,92 | 12.10.2026 14:38:21 | +1,36 % +92,86 | +28,55 % | 6.823,00 | 6.925,69 | 6.823,00 | 7.554,16 | 4.575,40 | |
| 3.155,36 | 12.10.2026 14:38:36 | +1,09 % +33,99 | +58,82 % | 3.123,46 | 3.163,31 | 3.109,54 | 3.270,80 | 1.698,70 | |
| 4.069,71 | 12.10.2026 14:38:36 | +1,09 % +43,84 | +61,30 % | 4.028,56 | 4.079,96 | 4.010,61 | 4.213,14 | 2.157,29 | |
| 4.463,58 | 12.10.2026 14:38:36 | +1,09 % +48,08 | +62,26 % | 4.418,44 | 4.474,82 | 4.398,76 | 4.618,62 | 2.352,18 | |
| 9.465,10 | 12.10.2026 14:38:36 | +0,93 % +87,53 | +12,16 % | 9.380,70 | 9.476,42 | 9.380,70 | 10.006,96 | 7.342,16 | |
| 5.929,21 | 12.10.2026 14:38:36 | +0,95 % +56,07 | +54,73 % | 5.874,05 | 5.938,60 | 5.843,56 | 6.279,89 | 3.328,32 | |
| 2.121,99 | 12.10.2026 14:35:31 | +0,59 % +12,36 | +1,52 % | 2.110,33 | 2.124,07 | 2.109,75 | 2.332,00 | 1.839,66 | |
| 5.445,50 | 12.10.2026 14:38:36 | +10,96 % +538,00 | +125,95 % | 5.138,18 | 5.501,40 | 5.072,95 | 11.330,04 | 536,72 | |
| 4.977,43 | 12.10.2026 14:38:36 | +2,21 % +107,68 | +50,30 % | 4.916,44 | 4.988,53 | 4.903,50 | 5.657,00 | 2.376,64 | |
| 1.229,67 | 12.10.2026 14:38:36 | +4,40 % +51,82 | +97,70 % | 1.200,16 | 1.235,03 | 1.193,90 | 1.602,79 | 326,56 | |
| 262.338,27 | 12.10.2026 14:38:36 | +6,59 % +16.212,41 | +132,02 % | 253.090,49 | 264.020,37 | 251.127,54 | 395.608,55 | 44.029,34 | |
| 4.250,92 | 12.10.2026 14:38:36 | +8,77 % +342,92 | +142,77 % | 4.055,14 | 4.286,53 | 4.013,58 | 7.488,99 | 512,43 | |
| 13.442,59 | 12.10.2026 14:38:36 | +1,12 % +148,53 | +25,54 % | 13.297,41 | 13.457,73 | 13.297,41 | 14.309,50 | 9.032,08 | |
| 2.934,62 | 12.10.2026 14:38:36 | +0,94 % +27,29 | +22,26 % | 2.908,39 | 2.937,84 | 2.908,39 | 3.071,93 | 2.065,68 | |
| 4.734,02 | 12.10.2026 14:38:36 | +0,94 % +44,01 | +24,92 % | 4.691,72 | 4.739,22 | 4.691,72 | 4.955,54 | 3.261,17 | |
| 5.516,78 | 12.10.2026 14:38:36 | +0,94 % +51,29 | +25,97 % | 5.467,48 | 5.522,83 | 5.467,48 | 5.774,92 | 3.768,94 | |
| 3.246,67 | 12.10.2026 14:38:36 | +1,05 % +33,87 | +21,48 % | 3.213,57 | 3.250,04 | 3.213,57 | 3.448,52 | 2.269,88 | |
| 2.673,35 | 12.10.2026 14:38:21 | +1,13 % +29,95 | +23,71 % | 2.643,48 | 2.674,73 | 2.641,70 | 2.864,24 | 1.827,33 | |
| 2.673,97 | 12.10.2026 14:38:21 | +1,13 % +29,95 | +23,74 % | 2.644,10 | 2.675,35 | 2.642,33 | 2.864,86 | 1.828,35 | |
| 4.616,28 | 12.10.2026 14:38:21 | +1,13 % +51,72 | +26,92 % | 4.564,70 | 4.618,66 | 4.561,63 | 4.945,90 | 3.075,46 | |
| 5.461,69 | 12.10.2026 14:38:21 | +1,13 % +61,18 | +28,14 % | 5.400,67 | 5.464,51 | 5.397,04 | 5.851,68 | 3.604,19 | |
| 295,27 | 12.10.2026 14:35:56 | -0,34 % -1,00 | -8,17 % | 296,49 | 297,55 | 293,32 | 368,25 | 293,63 | |
| 782,37 | 12.10.2026 14:38:36 | -1,08 % -8,51 | -20,74 % | 787,32 | 788,37 | 781,46 | 1.164,80 | 734,91 | |
| 1.218,15 | 12.10.2026 14:38:36 | -10,95 % -149,78 | +1.964,18 % | 1.303,82 | 1.322,00 | 1.202,57 | 12.540,84 | 9,06 | |
| 12,85 | 12.10.2026 14:38:36 | -2,21 % -0,29 | -39,95 % | 13,01 | 13,05 | 12,82 | 30,05 | 11,37 | |
| 727,93 | 12.10.2026 14:38:36 | -4,37 % -33,25 | -68,56 % | 747,00 | 751,05 | 724,46 | 4.655,49 | 574,15 | |
| 1.880,33 | 12.10.2026 14:38:36 | -6,56 % -132,04 | +14.419,26 % | 1.955,94 | 1.971,99 | 1.866,58 | 16.620,13 | 9,60 | |
| 240,19 | 12.10.2026 14:38:36 | -8,76 % -23,05 | -94,12 % | 253,38 | 256,18 | 237,79 | 12.696,65 | 8,59 | |
| 2.238,32 | 12.10.2026 14:38:36 | +1,08 % +23,82 | +19,14 % | 2.215,74 | 2.242,33 | 2.215,74 | 2.385,06 | 1.659,94 | |
| 2.388,78 | 09.10.2026 17:55:00 | -0,17 % -4,10 | +17,72 % | 2.388,78 | 2.388,78 | 2.388,78 | 2.549,28 | 1.775,78 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung