NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
5.803,37
22.04.2026
16:55:44
-0,84 %
-48,99
+10,09 %5.856,995.898,115.801,035.972,193.869,25
ATX TR
14.266,07
22.04.2026
16:55:44
-0,69 %
-99,46
+10,59 %14.376,9214.498,9614.260,3014.659,679.199,85
ATX BI
2.370,11
22.04.2026
16:40:18
-0,02 %
-0,51
+7,91 %2.372,512.402,732.363,852.557,881.755,67
ATX CPS
2.988,22
22.04.2026
16:39:41
-0,29 %
-8,77
+5,07 %3.015,533.026,312.981,403.195,442.261,59
ATX DSTB
5.848,90
22.04.2026
16:40:30
-0,50 %
-29,36
+10,36 %5.882,895.930,205.844,695.998,083.937,37
ATX DVP
44,22
22.04.2026
09:00:20
+23,88 %
+8,52
-44,2244,2244,22189,55-
ATX FIN
3.453,75
22.04.2026
16:40:30
-1,52 %
-53,37
+9,01 %3.512,143.531,273.447,883.644,711.958,69
ATX FIVE
3.097,32
22.04.2026
16:40:30
-0,87 %
-27,21
+12,26 %3.128,193.146,953.095,123.198,522.026,89
ATX FIVE NTR
5.136,81
22.04.2026
16:40:30
-0,69 %
-35,52
+12,68 %5.178,425.219,135.133,165.294,823.268,36
ATX FIVE TR
5.957,23
22.04.2026
16:40:30
-0,62 %
-36,97
+12,85 %6.001,266.052,705.953,006.136,153.739,48
ATX FMLY
2.351,81
22.04.2026
16:40:18
-0,30 %
-6,99
+20,02 %2.364,052.407,712.350,182.413,531.498,91
ATX FMLY NTR
3.009,24
22.04.2026
16:40:18
-0,30 %
-8,94
+20,93 %3.024,903.080,773.007,163.088,211.881,09
ATX FMLY TR
3.290,50
22.04.2026
16:40:18
-0,30 %
-9,78
+21,28 %3.307,623.368,713.288,233.376,862.041,79
ATX FND
9.206,03
22.04.2026
16:40:30
+0,22 %
+20,34
+9,87 %9.188,169.273,249.185,359.467,686.554,88
ATX GP
4.550,45
22.04.2026
16:40:39
-0,01 %
-0,62
+19,90 %4.560,774.637,624.547,224.651,202.796,99
ATX IGS
2.172,83
22.04.2026
16:40:39
-0,04 %
-0,88
+4,60 %2.174,252.195,382.171,052.332,001.823,33
ATX LV10
2.719,62
22.04.2026
16:40:31
-5,08 %
-145,57
+31,92 %3.104,083.118,072.698,984.703,12153,92
ATX LV2
3.826,06
22.04.2026
16:40:31
-1,01 %
-39,08
+19,29 %3.929,793.933,573.820,504.026,791.703,69
ATX LV4
779,03
22.04.2026
16:40:31
-2,03 %
-16,13
+33,46 %821,71823,26776,74863,93176,15
ATX LV6
145.027,32
22.04.2026
16:40:31
-3,05 %
-4.555,96
+41,01 %157.070,35157.508,46144.380,87174.301,8918.542,64
ATX LV8
2.170,69
22.04.2026
16:40:31
-4,06 %
-91,93
+40,56 %2.413,582.422,412.157,653.048,57174,81
ATX NTR
11.630,74
22.04.2026
16:40:30
-0,50 %
-58,71
+10,39 %11.698,7111.793,3011.622,3211.928,807.568,27
ATX PC8
2.600,41
22.04.2026
16:40:39
-0,25 %
-6,60
+9,63 %2.608,252.627,952.598,692.654,141.814,63
ATX PC8 NTR
4.130,48
22.04.2026
16:40:39
-0,21 %
-8,74
+10,25 %4.141,194.174,234.127,764.213,912.815,12
ATX PC8 TR
4.784,68
22.04.2026
16:40:39
-0,20 %
-9,35
+10,49 %4.796,324.835,364.781,524.880,483.228,24
ATX PRIME
2.879,65
22.04.2026
16:40:39
-0,53 %
-15,23
+9,46 %2.897,022.915,762.877,552.953,911.959,03
ATX TD
2.352,13
22.04.2026
16:40:30
-0,57 %
-13,49
+10,71 %2.368,212.375,432.350,332.412,821.597,24
ATX TD DSTB
2.368,67
22.04.2026
16:40:30
-0,46 %
-10,95
+11,36 %2.382,202.391,972.366,872.426,731.623,98
ATX TD NTR
3.987,66
22.04.2026
16:40:30
-0,46 %
-18,55
+11,40 %4.010,594.027,153.984,604.086,012.630,72
ATX TD TR
4.686,15
22.04.2026
16:40:30
-0,42 %
-19,88
+11,66 %4.711,184.732,564.682,564.799,703.049,18
IATX
322,58
22.04.2026
16:32:51
-0,18 %
-0,57
+0,16 %322,93325,68322,28368,25302,06
SATX
904,27
22.04.2026
16:40:31
+0,47 %
+4,26
-9,80 %892,19904,92891,751.388,60881,72
SATX10
11.565,55
22.04.2026
16:40:31
+4,68 %
+517,33
+16.571,53 %10.082,4611.645,1610.028,5111.389,619,06
SATX2
17,61
22.04.2026
16:40:31
+0,97 %
+0,17
-20,29 %17,1417,6317,1243,5516,75
SATX4
1.466,88
22.04.2026
16:40:31
+1,88 %
+27,02
-40,54 %1.389,571.471,031.386,7510.263,381.328,31
SATX6
5.936,70
22.04.2026
16:40:31
+2,81 %
+162,35
+41.561,98 %5.471,625.961,665.454,7016.620,139,60
SATX8
1.269,61
22.04.2026
16:40:31
+3,75 %
+45,86
-72,67 %1.138,191.276,661.133,4112.696,658,59
VÖNIX
2.037,54
22.04.2026
16:40:30
-0,12 %
-2,43
+9,75 %2.040,062.055,052.035,672.077,821.479,11
WBI
2.177,34
21.04.2026
17:50:06
-0,62 %
-13,63
+7,30 %2.177,342.177,342.177,342.221,981.553,42
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln