Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
AT0000999982
3.385,65
02.02.2023
17:50:01
+0,22 %
+7,36
+8,29 %3.378,703.395,523.353,024.078,342.623,55
ATX TR
AT0000A09FJ6
7.144,16
02.02.2023
17:50:01
+0,22 %
+15,54
+8,29 %7.129,507.164,987.075,298.294,185.536,02
ATX BI
AT0000A0QWT0
1.784,59
02.02.2023
17:50:01
-0,08 %
-1,36
+12,68 %1.786,971.794,851.770,322.008,561.270,35
ATX CPS
AT0000A0QWU8
3.869,55
02.02.2023
17:50:01
+2,32 %
+87,89
+14,62 %3.781,663.874,233.778,234.185,262.797,97
ATX DSTB
AT0000A0XMU5
3.385,65
02.02.2023
17:50:01
+0,22 %
+7,36
+8,03 %3.378,703.395,523.353,024.079,622.631,14
ATX DVP
AT0000A0NCU7
0,00
02.02.2023
09:00:52
0,00 %
0,00
-0,000,000,00120,360,00
ATX FIN
AT0000A0QWV6
1.253,94
02.02.2023
17:50:01
+0,34 %
+4,20
+10,58 %1.249,521.259,881.241,741.587,19950,18
ATX FIVE
AT0000634605
1.548,48
02.02.2023
17:50:01
+0,03 %
+0,49
+6,66 %1.550,011.559,761.530,511.874,931.196,10
ATX FIVE NTR
AT0000A1ZUH8
2.256,18
02.02.2023
17:50:01
+0,03 %
+0,72
+6,66 %2.258,412.272,622.230,002.636,781.742,75
ATX FIVE TR
AT0000A1ZUG0
2.493,22
02.02.2023
17:50:01
+0,03 %
+0,80
+6,66 %2.495,682.511,382.464,292.884,111.925,85
ATX FMLY
AT0000A1ZUD7
1.725,60
02.02.2023
17:50:01
+0,65 %
+11,10
+6,41 %1.714,191.741,801.714,191.849,661.377,84
ATX FMLY NTR
AT0000A1ZUF2
2.066,65
02.02.2023
17:50:01
+0,65 %
+13,29
+6,41 %2.052,992.086,062.052,992.176,481.650,17
ATX FMLY TR
AT0000A1ZUE5
2.203,67
02.02.2023
17:50:01
+0,65 %
+14,17
+6,41 %2.189,112.224,372.189,112.306,261.759,58
ATX FND
AT0000A0DRM3
6.040,03
02.02.2023
17:50:01
+0,25 %
+15,27
+8,61 %6.025,546.061,526.006,977.026,384.958,55
ATX GP
AT0000A10758
3.368,52
02.02.2023
17:50:01
+1,73 %
+57,35
+13,67 %3.307,813.377,483.307,253.589,152.446,77
ATX IGS
AT0000A0QWW4
2.050,93
02.02.2023
17:50:01
+0,68 %
+13,78
+9,68 %2.036,702.051,782.029,982.078,311.580,55
ATX LV10
AT0000A20HW2
1.991,91
02.02.2023
17:50:01
+2,13 %
+41,46
+103,44 %1.995,832.048,871.803,48522.326,01242,22
ATX LV2
AT0000A0U1N1
1.261,35
02.02.2023
17:50:01
+0,43 %
+5,40
+16,86 %1.261,851.268,691.237,081.867,55768,88
ATX LV4
AT0000A0U1P6
134,40
02.02.2023
17:50:01
+0,86 %
+1,14
+35,46 %134,51135,96129,25394,4252,09
ATX LV6
AT0000A20HU6
19.043,33
02.02.2023
17:50:01
+1,28 %
+240,22
+56,07 %19.066,0319.372,8117.953,46151.778,534.857,63
ATX LV8
AT0000A20HV4
387,93
02.02.2023
17:50:01
+1,70 %
+6,49
+78,73 %388,54396,84358,4512.827,5667,27
ATX NTR
AT0000A0JQ48
6.063,47
02.02.2023
17:50:01
+0,22 %
+13,19
+8,29 %6.051,036.081,146.005,027.106,174.698,59
ATX PC8
AT0000A1NL79
1.655,90
02.02.2023
17:50:01
+0,43 %
+7,12
+9,77 %1.649,031.657,861.642,411.938,151.299,69
ATX PC8 NTR
AT0000A1NL95
2.377,71
02.02.2023
17:50:01
+0,43 %
+10,23
+9,77 %2.367,842.380,522.358,332.711,671.866,22
ATX PC8 TR
AT0000A1NL87
2.653,32
02.02.2023
17:50:01
+0,43 %
+11,42
+9,77 %2.642,312.656,462.631,693.000,432.082,54
ATX PRIME
AT0000999925
1.702,42
02.02.2023
17:50:01
+0,28 %
+4,79
+8,72 %1.697,821.705,531.686,222.040,541.329,67
ATX TD
AT0000A0QX16
1.281,70
02.02.2023
17:50:01
-0,04 %
-0,53
+9,37 %1.281,521.288,551.270,101.584,06968,53
ATX TD DSTB
AT0000A0XMV3
1.281,70
02.02.2023
17:50:01
-0,04 %
-0,53
+8,98 %1.281,521.288,551.270,101.584,06972,31
ATX TD NTR
AT0000A0QX32
1.901,65
02.02.2023
17:50:01
-0,04 %
-0,79
+9,37 %1.901,381.911,811.884,432.273,451.436,46
ATX TD TR
AT0000A0QX24
2.131,13
02.02.2023
17:50:01
-0,04 %
-0,89
+9,37 %2.130,832.142,522.111,842.523,661.609,58
IATX
AT0000803226
291,57
02.02.2023
17:50:01
+1,83 %
+5,24
+12,16 %285,99291,96285,68413,87252,12
SATX
AT0000A06434
1.629,87
02.02.2023
17:50:01
-0,21 %
-3,39
-7,47 %1.629,541.645,651.625,102.109,981.487,32
SATX10
AT0000A20J08
3.107,18
02.02.2023
17:50:01
-2,12 %
-67,37
-57,82 %3.100,803.413,863.014,4710.410,775,86
SATX2
AT0000A0U1M3
68,65
02.02.2023
17:50:01
-0,42 %
-0,29
-14,67 %68,6369,9968,25121,1561,45
SATX4
AT0000A20HX0
34,74
02.02.2023
17:50:01
-0,86 %
-0,30
-27,76 %34,7136,1034,33132,0234,07
SATX6
AT0000A20HY8
1.213,95
02.02.2023
17:50:01
-1,27 %
-15,63
-39,23 %1.212,471.285,221.192,4112.317,721.178,89
SATX8
AT0000A20HZ5
6.401,45
02.02.2023
17:50:01
-1,70 %
-110,48
-49,20 %6.390,976.904,716.249,3116.560,849,06
VÖNIX
AT0000496906
1.355,91
02.02.2023
17:55:00
+1,24 %
+16,56
+10,79 %1.339,671.357,371.337,671.693,451.101,04
WBI
AT0000999990
1.313,98
02.02.2023
17:55:00
+0,04 %
+0,58
+6,53 %1.313,981.313,981.313,981.574,421.103,76

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln