Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
4.383,54 | 23.05.2025 17:50:01 | -0,48 % -21,09 | +19,67 % | 4.404,75 | 4.426,98 | 4.262,12 | 4.456,31 | 3.393,81 | |
10.459,09 | 23.05.2025 17:50:01 | -0,48 % -50,31 | +22,52 % | 10.509,70 | 10.562,72 | 10.169,37 | 10.614,24 | 7.909,53 | |
1.929,75 | 23.05.2025 17:50:01 | +0,18 % +3,40 | +31,22 % | 1.928,98 | 1.948,56 | 1.877,75 | 2.041,97 | 1.412,74 | |
2.942,17 | 23.05.2025 17:50:01 | +0,53 % +15,46 | +5,17 % | 2.926,71 | 3.042,85 | 2.893,55 | 3.392,21 | 2.020,36 | |
4.460,19 | 23.05.2025 17:50:01 | -0,47 % -21,08 | +21,76 % | 4.481,40 | 4.503,62 | 4.338,76 | 4.527,33 | 3.400,60 | |
93,25 | 23.05.2025 09:00:11 | 0,00 % 0,00 | 0,00 % | 93,25 | 93,25 | 93,25 | 181,06 | - | |
2.352,78 | 23.05.2025 17:50:01 | -0,48 % -11,39 | +33,32 % | 2.364,17 | 2.372,52 | 2.264,07 | 2.374,58 | 1.402,43 | |
2.303,94 | 23.05.2025 17:50:01 | -0,69 % -15,95 | +19,45 % | 2.320,34 | 2.327,84 | 2.237,39 | 2.350,62 | 1.631,39 | |
3.729,77 | 23.05.2025 17:50:01 | -0,69 % -25,82 | +21,93 % | 3.756,32 | 3.768,45 | 3.622,02 | 3.805,32 | 2.587,24 | |
4.273,79 | 23.05.2025 17:50:01 | -0,69 % -29,59 | +22,30 % | 4.304,21 | 4.318,11 | 4.150,33 | 4.360,36 | 2.955,78 | |
1.732,24 | 23.05.2025 17:50:01 | -0,40 % -6,95 | +29,32 % | 1.738,97 | 1.753,46 | 1.686,79 | 1.773,61 | 1.251,99 | |
2.184,52 | 23.05.2025 17:50:01 | -0,40 % -8,78 | +31,02 % | 2.193,02 | 2.211,28 | 2.127,22 | 2.236,70 | 1.558,44 | |
2.375,54 | 23.05.2025 17:50:01 | -0,40 % -9,54 | +31,67 % | 2.384,78 | 2.404,64 | 2.313,22 | 2.432,28 | 1.686,33 | |
7.255,49 | 23.05.2025 17:50:01 | -0,06 % -4,10 | +20,11 % | 7.259,98 | 7.317,51 | 7.085,25 | 7.345,87 | 5.820,06 | |
3.116,81 | 23.05.2025 17:50:01 | -0,37 % -11,42 | +15,69 % | 3.127,94 | 3.163,50 | 3.047,40 | 3.398,44 | 2.483,11 | |
1.919,19 | 23.05.2025 17:50:01 | -0,70 % -13,49 | +9,26 % | 1.933,23 | 1.940,77 | 1.888,61 | 2.047,30 | 1.637,00 | |
491,32 | 23.05.2025 17:35:28 | -4,85 % -25,04 | -22,51 % | 516,51 | 542,24 | 348,97 | 2.354,95 | 60,11 | |
2.184,92 | 23.05.2025 17:35:28 | -0,96 % -21,28 | +43,79 % | 2.206,45 | 2.228,43 | 2.063,28 | 2.251,72 | 1.330,72 | |
286,83 | 23.05.2025 17:35:28 | -1,94 % -5,66 | +85,83 % | 292,53 | 298,36 | 254,57 | 304,79 | 108,85 | |
38.050,00 | 23.05.2025 17:35:28 | -2,91 % -1.139,18 | +117,10 % | 39.196,94 | 40.368,61 | 31.567,80 | 42.161,47 | 8.759,30 | |
448,89 | 23.05.2025 17:35:28 | -3,88 % -18,11 | +90,47 % | 467,12 | 485,73 | 345,90 | 712,60 | 59,85 | |
8.588,71 | 23.05.2025 17:50:01 | -0,48 % -41,31 | +22,03 % | 8.630,27 | 8.673,81 | 8.350,80 | 8.720,29 | 6.521,20 | |
2.026,59 | 23.05.2025 17:50:01 | -0,32 % -6,45 | +21,11 % | 2.033,11 | 2.042,70 | 1.974,74 | 2.056,77 | 1.598,94 | |
3.162,78 | 23.05.2025 17:50:01 | -0,32 % -10,05 | +23,35 % | 3.172,95 | 3.187,91 | 3.081,86 | 3.203,57 | 2.450,10 | |
3.635,15 | 23.05.2025 17:50:01 | -0,32 % -11,56 | +23,97 % | 3.646,84 | 3.664,04 | 3.542,14 | 3.679,29 | 2.801,92 | |
2.206,60 | 23.05.2025 17:50:01 | -0,46 % -10,21 | +20,84 % | 2.216,87 | 2.226,23 | 2.146,20 | 2.243,69 | 1.703,68 | |
1.811,37 | 23.05.2025 17:50:01 | -0,45 % -8,27 | +23,16 % | 1.819,72 | 1.824,96 | 1.756,28 | 1.837,79 | 1.278,73 | |
1.846,52 | 23.05.2025 17:50:01 | -0,45 % -8,28 | +25,55 % | 1.854,88 | 1.860,12 | 1.791,43 | 1.871,90 | 1.283,90 | |
2.997,88 | 23.05.2025 17:50:01 | -0,45 % -13,70 | +25,93 % | 3.011,71 | 3.020,38 | 2.906,70 | 3.039,87 | 2.068,68 | |
3.481,16 | 23.05.2025 17:50:01 | -0,45 % -15,90 | +26,39 % | 3.497,22 | 3.507,28 | 3.375,28 | 3.529,16 | 2.392,93 | |
340,06 | 23.05.2025 17:50:01 | -1,83 % -6,35 | +13,24 % | 345,60 | 346,25 | 338,76 | 421,77 | 296,09 | |
1.223,43 | 23.05.2025 17:50:01 | +0,49 % +5,98 | -18,61 % | 1.217,49 | 1.256,99 | 1.211,42 | 1.587,01 | 1.205,55 | |
952,39 | 23.05.2025 17:35:28 | +4,85 % +44,09 | +561,15 % | 908,08 | 1.202,79 | 862,82 | 5.497,94 | 4,23 | |
33,67 | 23.05.2025 17:35:28 | +0,96 % +0,32 | -35,93 % | 33,35 | 35,51 | 33,01 | 59,72 | 32,70 | |
6.068,27 | 23.05.2025 17:35:28 | +1,94 % +115,77 | +36.901,65 % | 5.952,14 | 6.724,67 | 5.833,49 | 16.572,49 | 9,69 | |
59,23 | 23.05.2025 17:35:28 | +2,92 % +1,68 | -80,62 % | 57,55 | 68,75 | 55,83 | 492,90 | 54,33 | |
34,25 | 23.05.2025 17:35:28 | +3,88 % +1,28 | -95,40 % | 32,96 | 41,52 | 31,65 | 1.479,42 | 30,54 | |
1.601,60 | 23.05.2025 17:50:07 | -0,11 % -1,75 | +14,81 % | 1.603,47 | 1.611,66 | 1.571,48 | 1.611,66 | 1.337,35 | |
1.717,53 | 23.05.2025 17:50:07 | -0,32 % -5,43 | +20,46 % | 1.717,53 | 1.717,53 | 1.717,53 | 1.738,67 | 1.360,84 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung