Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:17:00 | 52,4000 | 50 | 2.620,00 | 24.962 |
10:14:14 | 52,3000 | 72 | 3.765,60 | 24.912 |
10:14:14 | 52,3000 | 119 | 6.223,70 | 24.840 |
10:13:26 | 52,2500 | 390 | 20.377,50 | 24.721 |
10:13:26 | 52,2000 | 100 | 5.220,00 | 24.331 |
10:12:57 | 52,2500 | 50 | 2.612,50 | 24.231 |
10:11:36 | 52,2500 | 80 | 4.180,00 | 24.181 |
10:11:36 | 52,2500 | 361 | 18.862,25 | 24.101 |
10:11:36 | 52,2500 | 5 | 261,25 | 23.740 |
10:07:54 | 52,3000 | 29 | 1.516,70 | 23.735 |
10:07:54 | 52,2500 | 38 | 1.985,50 | 23.706 |
10:07:54 | 52,3000 | 60 | 3.138,00 | 23.668 |
10:07:54 | 52,3000 | 79 | 4.131,70 | 23.608 |
10:00:01 | 52,3500 | 39 | 2.041,65 | 23.529 |
09:59:18 | 52,4500 | 95 | 4.982,75 | 23.490 |
09:56:11 | 52,4500 | 125 | 6.556,25 | 23.395 |
09:56:05 | 52,4000 | 133 | 6.969,20 | 23.270 |
09:53:23 | 52,4000 | 72 | 3.772,80 | 23.137 |
09:51:46 | 52,3500 | 229 | 11.988,15 | 23.065 |
09:48:41 | 52,3000 | 200 | 10.460,00 | 22.836 |