| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:28:46 | 64,8500 | 97 | 6.290,45 | 20.960 | Fortlaufender Handel |
| 14:20:36 | 64,7000 | 160 | 10.352,00 | 20.863 | Fortlaufender Handel |
| 14:08:47 | 64,8500 | 75 | 4.863,75 | 20.703 | Fortlaufender Handel |
| 14:00:45 | 64,8000 | 71 | 4.600,80 | 20.628 | Fortlaufender Handel |
| 14:00:44 | 64,7500 | 24 | 1.554,00 | 20.557 | Fortlaufender Handel |
| 14:00:44 | 64,8000 | 1 | 64,80 | 20.533 | Fortlaufender Handel |
| 13:52:06 | 64,6500 | 89 | 5.753,85 | 20.532 | Fortlaufender Handel |
| 13:52:06 | 64,6500 | 6 | 387,90 | 20.443 | Fortlaufender Handel |
| 13:44:42 | 64,6000 | 7 | 452,20 | 20.437 | Fortlaufender Handel |
| 13:44:42 | 64,6000 | 207 | 13.372,20 | 20.430 | Fortlaufender Handel |
| 13:44:42 | 64,5500 | 333 | 21.495,15 | 20.223 | Fortlaufender Handel |
| 13:26:20 | 64,5500 | 4 | 258,20 | 19.890 | Fortlaufender Handel |
| 13:26:20 | 64,5500 | 93 | 6.003,15 | 19.886 | Fortlaufender Handel |
| 13:26:20 | 64,5500 | 39 | 2.517,45 | 19.793 | Fortlaufender Handel |
| 13:23:18 | 64,5000 | 328 | 21.156,00 | 19.754 | Fortlaufender Handel |
| 13:23:17 | 64,4000 | 95 | 6.118,00 | 19.426 | Fortlaufender Handel |
| 13:23:17 | 64,4000 | 280 | 18.032,00 | 19.331 | Fortlaufender Handel |
| 13:23:17 | 64,4500 | 5 | 322,25 | 19.051 | Fortlaufender Handel |
| 13:23:17 | 64,4500 | 55 | 3.544,75 | 19.046 | Fortlaufender Handel |
| 13:23:17 | 64,5000 | 283 | 18.253,50 | 18.991 | Fortlaufender Handel |
