Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:37:06 | 51,6000 | 127 | 6.553,20 | 89.330 |
16:37:06 | 51,6000 | 250 | 12.900,00 | 89.203 |
16:34:39 | 51,6500 | 114 | 5.888,10 | 88.953 |
16:31:49 | 51,7000 | 188 | 9.719,60 | 88.839 |
16:31:14 | 51,7000 | 146 | 7.548,20 | 88.651 |
16:31:12 | 51,6500 | 10 | 516,50 | 88.505 |
16:30:37 | 51,7000 | 200 | 10.340,00 | 88.495 |
16:28:54 | 51,7000 | 125 | 6.462,50 | 88.295 |
16:25:58 | 51,7000 | 125 | 6.462,50 | 88.170 |
16:25:42 | 51,7000 | 217 | 11.218,90 | 88.045 |
16:25:42 | 51,7000 | 167 | 8.633,90 | 87.828 |
16:21:09 | 51,7500 | 100 | 5.175,00 | 87.661 |
16:18:25 | 51,7500 | 44 | 2.277,00 | 87.561 |
16:15:34 | 51,8000 | 32 | 1.657,60 | 87.517 |
16:15:34 | 51,8000 | 60 | 3.108,00 | 87.485 |
16:15:34 | 51,7500 | 532 | 27.531,00 | 87.425 |
16:14:24 | 51,8500 | 94 | 4.873,90 | 86.893 |
16:14:24 | 51,8500 | 250 | 12.962,50 | 86.799 |
16:13:24 | 51,8500 | 125 | 6.481,25 | 86.549 |
16:13:15 | 51,8500 | 125 | 6.481,25 | 86.424 |