| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:04 | 80,5000 | 1.062 | 85.491,00 | 1.062 | Eröffnungsauktion |
| 09:03:38 | 80,9000 | 137 | 11.083,30 | 1.199 | Fortlaufender Handel |
| 09:03:40 | 80,9000 | 72 | 5.824,80 | 1.271 | Fortlaufender Handel |
| 09:05:00 | 81,1000 | 2 | 162,20 | 1.273 | Fortlaufender Handel |
| 09:07:31 | 81,1000 | 2 | 162,20 | 1.275 | Fortlaufender Handel |
| 09:07:31 | 81,0000 | 73 | 5.913,00 | 1.348 | Fortlaufender Handel |
| 09:31:37 | 81,2000 | 70 | 5.684,00 | 1.418 | Fortlaufender Handel |
| 09:38:01 | 81,1000 | 25 | 2.027,50 | 1.443 | Fortlaufender Handel |
| 09:40:11 | 81,2000 | 189 | 15.346,80 | 1.632 | Fortlaufender Handel |
| 09:41:59 | 81,2000 | 108 | 8.769,60 | 1.740 | Fortlaufender Handel |
| 09:43:21 | 81,3000 | 2 | 162,60 | 1.742 | Fortlaufender Handel |
| 09:43:21 | 81,2000 | 90 | 7.308,00 | 1.832 | Fortlaufender Handel |
| 09:51:29 | 81,3000 | 22 | 1.788,60 | 1.854 | Fortlaufender Handel |
| 09:51:30 | 81,3000 | 24 | 1.951,20 | 1.878 | Fortlaufender Handel |
| 09:51:30 | 81,3000 | 8 | 650,40 | 1.886 | Fortlaufender Handel |
| 09:51:30 | 81,3000 | 1 | 81,30 | 1.887 | Fortlaufender Handel |
| 09:51:30 | 81,3000 | 17 | 1.382,10 | 1.904 | Fortlaufender Handel |
| 09:51:30 | 81,3000 | 28 | 2.276,40 | 1.932 | Fortlaufender Handel |
| 09:54:19 | 81,3000 | 158 | 12.845,40 | 2.090 | Fortlaufender Handel |
| 09:54:25 | 81,3000 | 150 | 12.195,00 | 2.240 | Fortlaufender Handel |
