| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:16 | 71,4000 | 637 | 45.481,80 | 637 | Eröffnungsauktion |
| 09:00:16 | 71,4000 | 7 | 499,80 | 644 | Fortlaufender Handel |
| 09:00:16 | 71,4000 | 29 | 2.070,60 | 673 | Fortlaufender Handel |
| 09:00:19 | 71,8500 | 1 | 71,85 | 674 | Fortlaufender Handel |
| 09:01:23 | 71,1000 | 306 | 21.756,60 | 980 | Fortlaufender Handel |
| 09:01:23 | 71,0500 | 38 | 2.699,90 | 1.018 | Fortlaufender Handel |
| 09:01:23 | 71,0000 | 166 | 11.786,00 | 1.184 | Fortlaufender Handel |
| 09:05:35 | 71,4000 | 155 | 11.067,00 | 1.339 | Fortlaufender Handel |
| 09:05:35 | 71,3500 | 39 | 2.782,65 | 1.378 | Fortlaufender Handel |
| 09:06:20 | 71,1500 | 140 | 9.961,00 | 1.518 | Fortlaufender Handel |
| 09:08:55 | 71,0000 | 2.700 | 191.700,00 | 4.218 | Fortlaufender Handel |
| 09:08:55 | 71,0000 | 1.322 | 93.862,00 | 5.540 | Fortlaufender Handel |
| 09:08:55 | 70,9500 | 141 | 10.003,95 | 5.681 | Fortlaufender Handel |
| 09:08:55 | 70,9000 | 180 | 12.762,00 | 5.861 | Fortlaufender Handel |
| 09:12:01 | 71,0500 | 10 | 710,50 | 5.871 | Fortlaufender Handel |
