| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:09 | 64,4000 | 794 | 51.133,60 | 794 | Eröffnungsauktion |
| 09:00:09 | 64,4500 | 20 | 1.289,00 | 814 | Fortlaufender Handel |
| 09:00:09 | 64,4500 | 97 | 6.251,65 | 911 | Fortlaufender Handel |
| 09:00:18 | 64,5500 | 55 | 3.550,25 | 966 | Fortlaufender Handel |
| 09:00:18 | 64,6000 | 120 | 7.752,00 | 1.086 | Fortlaufender Handel |
| 09:00:18 | 64,6000 | 99 | 6.395,40 | 1.185 | Fortlaufender Handel |
| 09:00:18 | 64,6000 | 253 | 16.343,80 | 1.438 | Fortlaufender Handel |
| 09:03:50 | 64,6000 | 395 | 25.517,00 | 1.833 | Fortlaufender Handel |
| 09:03:50 | 64,6000 | 57 | 3.682,20 | 1.890 | Fortlaufender Handel |
| 09:06:22 | 64,4000 | 34 | 2.189,60 | 1.924 | Fortlaufender Handel |
| 09:06:39 | 64,3500 | 39 | 2.509,65 | 1.963 | Fortlaufender Handel |
| 09:14:14 | 64,4000 | 2 | 128,80 | 1.965 | Fortlaufender Handel |
| 09:16:56 | 64,4500 | 179 | 11.536,55 | 2.144 | Fortlaufender Handel |
| 09:17:23 | 64,5000 | 93 | 5.998,50 | 2.237 | Fortlaufender Handel |
| 09:17:23 | 64,5500 | 632 | 40.795,60 | 2.869 | Fortlaufender Handel |
| 09:17:25 | 64,6500 | 45 | 2.909,25 | 2.914 | Fortlaufender Handel |
| 09:21:27 | 64,7000 | 174 | 11.257,80 | 3.088 | Fortlaufender Handel |
| 09:21:27 | 64,7000 | 8 | 517,60 | 3.096 | Fortlaufender Handel |
| 09:25:02 | 64,5000 | 4 | 258,00 | 3.100 | Fortlaufender Handel |
| 09:26:06 | 64,7500 | 190 | 12.302,50 | 3.290 | Fortlaufender Handel |
