| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:27 | 79,0000 | 2.436 | 192.444,00 | 2.436 | Eröffnungsauktion |
| 09:00:28 | 79,2000 | 100 | 7.920,00 | 2.536 | Fortlaufender Handel |
| 09:01:28 | 79,4000 | 1.200 | 95.280,00 | 3.736 | Fortlaufender Handel |
| 09:01:28 | 79,4000 | 302 | 23.978,80 | 4.038 | Fortlaufender Handel |
| 09:01:28 | 79,5000 | 300 | 23.850,00 | 4.338 | Fortlaufender Handel |
| 09:01:28 | 79,8000 | 75 | 5.985,00 | 4.413 | Fortlaufender Handel |
| 09:04:08 | 79,9000 | 3 | 239,70 | 4.416 | Fortlaufender Handel |
| 09:04:27 | 79,6000 | 597 | 47.521,20 | 5.013 | Fortlaufender Handel |
| 09:04:27 | 79,6000 | 153 | 12.178,80 | 5.166 | Fortlaufender Handel |
| 09:04:36 | 79,9000 | 500 | 39.950,00 | 5.666 | Fortlaufender Handel |
| 09:04:52 | 79,9000 | 500 | 39.950,00 | 6.166 | Fortlaufender Handel |
| 09:04:55 | 80,0000 | 682 | 54.560,00 | 6.848 | Fortlaufender Handel |
| 09:04:55 | 80,0000 | 1.727 | 138.160,00 | 8.575 | Fortlaufender Handel |
| 09:04:55 | 80,0000 | 489 | 39.120,00 | 9.064 | Fortlaufender Handel |
| 09:04:55 | 80,0000 | 2.787 | 222.960,00 | 11.851 | Fortlaufender Handel |
| 09:04:57 | 80,1000 | 254 | 20.345,40 | 12.105 | Fortlaufender Handel |
| 09:07:47 | 80,3000 | 100 | 8.030,00 | 12.205 | Fortlaufender Handel |
| 09:08:57 | 80,5000 | 189 | 15.214,50 | 12.394 | Fortlaufender Handel |
| 09:09:01 | 80,4000 | 100 | 8.040,00 | 12.494 | Fortlaufender Handel |
| 09:09:06 | 80,4000 | 100 | 8.040,00 | 12.594 | Fortlaufender Handel |
