| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:09 | 67,9000 | 1.018 | 69.122,20 | 1.018 | Eröffnungsauktion |
| 09:00:09 | 67,8500 | 2 | 135,70 | 1.020 | Fortlaufender Handel |
| 09:00:09 | 67,9000 | 57 | 3.870,30 | 1.077 | Fortlaufender Handel |
| 09:00:09 | 68,0500 | 59 | 4.014,95 | 1.136 | Fortlaufender Handel |
| 09:16:17 | 67,8000 | 194 | 13.153,20 | 1.330 | Fortlaufender Handel |
| 09:17:28 | 67,9500 | 30 | 2.038,50 | 1.360 | Fortlaufender Handel |
| 09:21:03 | 67,9500 | 22 | 1.494,90 | 1.382 | Fortlaufender Handel |
| 09:21:03 | 67,9500 | 74 | 5.028,30 | 1.456 | Fortlaufender Handel |
| 09:25:03 | 67,8500 | 152 | 10.313,20 | 1.608 | Fortlaufender Handel |
| 09:47:06 | 67,7500 | 40 | 2.710,00 | 1.648 | Fortlaufender Handel |
| 09:51:20 | 67,8000 | 26 | 1.762,80 | 1.674 | Fortlaufender Handel |
| 10:01:28 | 67,9000 | 101 | 6.857,90 | 1.775 | Fortlaufender Handel |
| 10:01:28 | 67,9000 | 323 | 21.931,70 | 2.098 | Fortlaufender Handel |
| 10:11:33 | 67,8000 | 211 | 14.305,80 | 2.309 | Fortlaufender Handel |
| 10:11:37 | 67,7500 | 247 | 16.734,25 | 2.556 | Fortlaufender Handel |
| 10:12:50 | 67,6500 | 50 | 3.382,50 | 2.606 | Fortlaufender Handel |
