| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:33 | 73,8000 | 14 | 1.033,20 | 7.603 | Fortlaufender Handel |
| 09:44:33 | 73,8500 | 183 | 13.514,55 | 7.589 | Fortlaufender Handel |
| 09:43:07 | 74,0000 | 30 | 2.220,00 | 7.406 | Fortlaufender Handel |
| 09:28:33 | 74,0000 | 271 | 20.054,00 | 7.376 | Fortlaufender Handel |
| 09:27:22 | 73,9500 | 73 | 5.398,35 | 7.105 | Fortlaufender Handel |
| 09:19:09 | 73,8000 | 68 | 5.018,40 | 7.032 | Fortlaufender Handel |
| 09:18:40 | 73,7000 | 12 | 884,40 | 6.964 | Fortlaufender Handel |
| 09:18:34 | 73,4500 | 16 | 1.175,20 | 6.952 | Fortlaufender Handel |
| 09:18:34 | 73,6500 | 30 | 2.209,50 | 6.936 | Fortlaufender Handel |
| 09:16:48 | 73,5000 | 113 | 8.305,50 | 6.906 | Fortlaufender Handel |
| 09:16:48 | 73,5000 | 54 | 3.969,00 | 6.793 | Fortlaufender Handel |
| 09:16:48 | 73,6000 | 480 | 35.328,00 | 6.739 | Fortlaufender Handel |
| 09:16:48 | 73,5500 | 106 | 7.796,30 | 6.259 | Fortlaufender Handel |
| 09:16:48 | 73,5500 | 106 | 7.796,30 | 6.153 | Fortlaufender Handel |
| 09:16:48 | 73,6000 | 586 | 43.129,60 | 6.047 | Fortlaufender Handel |
| 09:16:01 | 73,6500 | 15 | 1.104,75 | 5.461 | Fortlaufender Handel |
| 09:16:01 | 73,6500 | 105 | 7.733,25 | 5.446 | Fortlaufender Handel |
| 09:11:19 | 73,9000 | 172 | 12.710,80 | 5.341 | Fortlaufender Handel |
| 09:09:12 | 73,8000 | 214 | 15.793,20 | 5.169 | Fortlaufender Handel |
| 09:09:12 | 73,8000 | 214 | 15.793,20 | 4.955 | Fortlaufender Handel |
