Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:13:15 | 51,8500 | 24 | 1.244,40 | 86.299 |
16:13:09 | 51,9500 | 449 | 23.325,55 | 86.275 |
16:13:09 | 51,9000 | 16 | 830,40 | 85.826 |
16:13:09 | 51,9000 | 647 | 33.579,30 | 85.810 |
16:13:09 | 51,9500 | 316 | 16.416,20 | 85.163 |
16:13:09 | 51,9500 | 280 | 14.546,00 | 84.847 |
16:13:09 | 51,9500 | 250 | 12.987,50 | 84.567 |
16:11:59 | 52,0000 | 51 | 2.652,00 | 84.317 |
16:11:59 | 52,0000 | 250 | 13.000,00 | 84.266 |
16:06:41 | 52,0000 | 73 | 3.796,00 | 84.016 |
16:05:17 | 52,0500 | 212 | 11.034,60 | 83.943 |
16:03:21 | 52,0500 | 103 | 5.361,15 | 83.731 |
16:03:19 | 52,0500 | 18 | 936,90 | 83.628 |
16:02:35 | 52,0000 | 180 | 9.360,00 | 83.610 |
16:02:26 | 52,0000 | 597 | 31.044,00 | 83.430 |
16:02:25 | 52,0500 | 144 | 7.495,20 | 82.833 |
16:02:25 | 52,0000 | 35 | 1.820,00 | 82.689 |
16:02:25 | 52,0000 | 250 | 13.000,00 | 82.654 |
15:59:56 | 52,0000 | 4 | 208,00 | 82.404 |
15:59:56 | 52,0000 | 1 | 52,00 | 82.400 |