| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:34:08 | 65,0000 | 150 | 9.750,00 | 15.890 | Fortlaufender Handel |
| 12:33:29 | 65,0000 | 131 | 8.515,00 | 15.740 | Fortlaufender Handel |
| 12:29:56 | 65,0000 | 10 | 650,00 | 15.609 | Fortlaufender Handel |
| 12:29:56 | 64,9000 | 67 | 4.348,30 | 15.599 | Fortlaufender Handel |
| 12:22:35 | 65,1000 | 110 | 7.161,00 | 15.532 | Fortlaufender Handel |
| 12:21:22 | 65,1000 | 60 | 3.906,00 | 15.422 | Fortlaufender Handel |
| 12:18:43 | 65,0000 | 901 | 58.565,00 | 15.362 | Fortlaufender Handel |
| 12:16:56 | 65,1000 | 330 | 21.483,00 | 14.461 | Fortlaufender Handel |
| 12:14:16 | 65,1000 | 170 | 11.067,00 | 14.131 | Fortlaufender Handel |
| 12:12:43 | 65,1500 | 19 | 1.237,85 | 13.961 | Fortlaufender Handel |
| 12:12:43 | 65,1500 | 139 | 9.055,85 | 13.942 | Fortlaufender Handel |
| 12:12:43 | 65,1500 | 7 | 456,05 | 13.803 | Fortlaufender Handel |
| 12:12:43 | 65,1500 | 355 | 23.128,25 | 13.796 | Fortlaufender Handel |
| 12:03:23 | 65,1500 | 16 | 1.042,40 | 13.441 | Fortlaufender Handel |
| 12:03:19 | 65,1500 | 5 | 325,75 | 13.425 | Untertägige Auktion |
| 11:51:44 | 64,9000 | 50 | 3.245,00 | 13.420 | Fortlaufender Handel |
| 11:51:25 | 65,1000 | 65 | 4.231,50 | 13.370 | Fortlaufender Handel |
| 11:51:11 | 65,1500 | 91 | 5.928,65 | 13.305 | Fortlaufender Handel |
| 11:51:11 | 65,1000 | 460 | 29.946,00 | 13.214 | Fortlaufender Handel |
| 11:51:09 | 65,0500 | 273 | 17.758,65 | 12.754 | Fortlaufender Handel |
