| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:04 | 72,6000 | 1.578 | 114.562,80 | 1.578 | Eröffnungsauktion |
| 09:00:16 | 72,6000 | 104 | 7.550,40 | 1.682 | Fortlaufender Handel |
| 09:01:37 | 72,5000 | 247 | 17.907,50 | 1.929 | Fortlaufender Handel |
| 09:06:38 | 72,5500 | 400 | 29.020,00 | 2.329 | Fortlaufender Handel |
| 09:10:00 | 72,7000 | 1 | 72,70 | 2.330 | Fortlaufender Handel |
| 09:16:01 | 72,8000 | 37 | 2.693,60 | 2.367 | Fortlaufender Handel |
| 09:16:01 | 72,8000 | 15 | 1.092,00 | 2.382 | Fortlaufender Handel |
| 09:20:29 | 72,7500 | 29 | 2.109,75 | 2.411 | Fortlaufender Handel |
| 09:21:08 | 72,7500 | 15 | 1.091,25 | 2.426 | Fortlaufender Handel |
| 09:24:50 | 72,9000 | 19 | 1.385,10 | 2.445 | Fortlaufender Handel |
| 09:26:36 | 73,0500 | 156 | 11.395,80 | 2.601 | Fortlaufender Handel |
| 09:26:36 | 73,0500 | 136 | 9.934,80 | 2.737 | Fortlaufender Handel |
| 09:31:48 | 73,0500 | 100 | 7.305,00 | 2.837 | Fortlaufender Handel |
| 09:36:55 | 73,2000 | 145 | 10.614,00 | 2.982 | Fortlaufender Handel |
| 09:40:11 | 73,2000 | 44 | 3.220,80 | 3.026 | Fortlaufender Handel |
| 09:40:11 | 73,1500 | 15 | 1.097,25 | 3.041 | Fortlaufender Handel |
| 09:40:11 | 73,1000 | 141 | 10.307,10 | 3.182 | Fortlaufender Handel |
| 09:40:11 | 73,1000 | 208 | 15.204,80 | 3.390 | Fortlaufender Handel |
| 10:10:39 | 73,0500 | 242 | 17.678,10 | 3.632 | Fortlaufender Handel |
| 10:10:39 | 73,0000 | 318 | 23.214,00 | 3.950 | Fortlaufender Handel |
