| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:14 | 52,6500 | 3.417 | 179.905,05 | 3.417 |
| 09:00:14 | 52,6500 | 132 | 6.949,80 | 3.549 |
| 09:00:14 | 52,6000 | 7 | 368,20 | 3.556 |
| 09:00:14 | 52,6000 | 13 | 683,80 | 3.569 |
| 09:00:15 | 52,5000 | 8 | 420,00 | 3.577 |
| 09:00:15 | 52,5000 | 150 | 7.875,00 | 3.727 |
| 09:00:15 | 52,5000 | 8 | 420,00 | 3.735 |
| 09:00:15 | 52,5000 | 9 | 472,50 | 3.744 |
| 09:01:20 | 52,5500 | 173 | 9.091,15 | 3.917 |
| 09:01:20 | 52,6000 | 72 | 3.787,20 | 3.989 |
| 09:01:29 | 52,5500 | 100 | 5.255,00 | 4.089 |
| 09:01:35 | 52,4000 | 75 | 3.930,00 | 4.164 |
| 09:01:35 | 52,4000 | 18 | 943,20 | 4.182 |
| 09:01:35 | 52,4000 | 206 | 10.794,40 | 4.388 |
| 09:01:38 | 52,4500 | 125 | 6.556,25 | 4.513 |
| 09:01:38 | 52,5000 | 70 | 3.675,00 | 4.583 |
| 09:01:40 | 52,3500 | 92 | 4.816,20 | 4.675 |
| 09:01:40 | 52,3000 | 278 | 14.539,40 | 4.953 |
| 09:01:40 | 52,3000 | 72 | 3.765,60 | 5.025 |
| 09:02:30 | 52,2500 | 100 | 5.225,00 | 5.125 |
