LastChg. % 1DChg. Abs.
85.0000+0.95%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:06:5685.000012410,540.008,913Continuous Trading
11:02:1784.90002169.808,789Continuous Trading
10:57:1085.0000877,395.008,787Continuous Trading
10:57:1085.000017314,705.008,700Continuous Trading
10:57:1085.0000877,395.008,527Continuous Trading
10:57:1085.000012010,200.008,440Continuous Trading
10:52:0585.000062252,870.008,320Continuous Trading
10:51:2884.9000796,707.107,698Continuous Trading
10:51:2884.900047139,987.907,619Continuous Trading
10:51:2884.90001109,339.007,148Continuous Trading
10:46:5384.8000907,632.007,038Continuous Trading
10:46:4184.80001099,243.206,948Continuous Trading
10:46:4184.900022619,187.406,839Continuous Trading
10:45:3484.800022418,995.206,613Continuous Trading
10:45:3484.800010848.006,389Continuous Trading
10:41:5285.0000605,100.006,379Continuous Trading
10:31:4984.9000736,197.706,319Continuous Trading
10:31:1584.9000524,414.806,246Continuous Trading
10:23:5184.9000184.906,194Continuous Trading
10:23:5084.90006509.406,193Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas