LastChg. % 1DChg. Abs.
74.9000-1.45%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0074.900029922,395.1075,524Trade at Close
17:35:0074.900036,9432,767,030.7075,225Closing Auction
17:29:5474.8000201,496.0038,282Continuous Trading
17:26:1774.9000906,741.0038,262Continuous Trading
17:19:4674.900020715,504.3038,172Continuous Trading
17:19:4474.900019114,305.9037,965Continuous Trading
17:17:4074.70001259,337.5037,774Continuous Trading
17:17:3974.800042131,490.8037,649Continuous Trading
17:17:1974.7000453,361.5037,228Continuous Trading
17:17:1974.800015411,519.2037,183Continuous Trading
17:16:2774.8000272,019.6037,029Continuous Trading
17:16:0774.8000916,806.8037,002Continuous Trading
17:14:3274.8000151,122.0036,911Continuous Trading
17:14:0174.80009673.2036,896Continuous Trading
17:13:4774.8000181,346.4036,887Continuous Trading
17:13:4374.8000302,244.0036,869Continuous Trading
17:12:5374.8000174.8036,839Continuous Trading
17:10:2374.8000251,870.0036,838Continuous Trading
17:10:1274.8000967,180.8036,813Continuous Trading
17:10:0474.900021716,253.3036,717Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas