| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:50:01 | 82.5000 | 98 | 8,085.00 | 8,073 | Continuous Trading |
| 10:50:01 | 82.4000 | 97 | 7,992.80 | 7,975 | Continuous Trading |
| 10:50:01 | 82.4000 | 97 | 7,992.80 | 7,878 | Continuous Trading |
| 10:40:05 | 82.4000 | 27 | 2,224.80 | 7,781 | Continuous Trading |
| 10:27:03 | 82.3000 | 94 | 7,736.20 | 7,754 | Continuous Trading |
| 10:27:02 | 82.1000 | 15 | 1,231.50 | 7,660 | Continuous Trading |
| 10:24:21 | 82.2000 | 29 | 2,383.80 | 7,645 | Continuous Trading |
| 10:24:21 | 82.3000 | 14 | 1,152.20 | 7,616 | Continuous Trading |
| 10:24:00 | 82.3000 | 91 | 7,489.30 | 7,602 | Continuous Trading |
| 10:24:00 | 82.4000 | 36 | 2,966.40 | 7,511 | Continuous Trading |
| 10:22:59 | 82.3000 | 165 | 13,579.50 | 7,475 | Continuous Trading |
| 10:22:34 | 82.2000 | 6 | 493.20 | 7,310 | Continuous Trading |
| 10:22:32 | 82.2000 | 96 | 7,891.20 | 7,304 | Continuous Trading |
| 10:13:24 | 82.4000 | 279 | 22,989.60 | 7,208 | Continuous Trading |
| 10:10:25 | 82.3000 | 93 | 7,653.90 | 6,929 | Continuous Trading |
| 10:10:25 | 82.3000 | 94 | 7,736.20 | 6,836 | Continuous Trading |
| 10:09:56 | 82.3000 | 8 | 658.40 | 6,742 | Continuous Trading |
| 10:09:56 | 82.3000 | 3 | 246.90 | 6,734 | Continuous Trading |
| 10:09:56 | 82.3000 | 42 | 3,456.60 | 6,731 | Continuous Trading |
| 10:09:56 | 82.3000 | 31 | 2,551.30 | 6,689 | Continuous Trading |
