| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:58:00 | 80.7000 | 67 | 5,406.90 | 12,911 | Continuous Trading |
| 09:55:31 | 81.0000 | 27 | 2,187.00 | 12,844 | Continuous Trading |
| 09:55:31 | 81.0000 | 117 | 9,477.00 | 12,817 | Continuous Trading |
| 09:55:30 | 80.9000 | 6 | 485.40 | 12,700 | Continuous Trading |
| 09:54:45 | 80.7000 | 160 | 12,912.00 | 12,694 | Continuous Trading |
| 09:52:59 | 80.7000 | 514 | 41,479.80 | 12,534 | Continuous Trading |
| 09:52:52 | 80.6000 | 94 | 7,576.40 | 12,020 | Continuous Trading |
| 09:52:52 | 80.6000 | 96 | 7,737.60 | 11,926 | Continuous Trading |
| 09:52:52 | 80.5000 | 154 | 12,397.00 | 11,830 | Continuous Trading |
| 09:52:17 | 80.5000 | 19 | 1,529.50 | 11,676 | Continuous Trading |
| 09:51:54 | 80.6000 | 94 | 7,576.40 | 11,657 | Continuous Trading |
| 09:51:54 | 80.5000 | 6 | 483.00 | 11,563 | Continuous Trading |
| 09:51:09 | 80.7000 | 93 | 7,505.10 | 11,557 | Continuous Trading |
| 09:50:40 | 80.8000 | 93 | 7,514.40 | 11,464 | Continuous Trading |
| 09:50:40 | 80.9000 | 35 | 2,831.50 | 11,371 | Continuous Trading |
| 09:50:40 | 80.9000 | 165 | 13,348.50 | 11,336 | Continuous Trading |
| 09:50:40 | 80.9000 | 165 | 13,348.50 | 11,171 | Continuous Trading |
| 09:50:40 | 80.9000 | 435 | 35,191.50 | 11,006 | Continuous Trading |
| 09:49:33 | 80.8000 | 138 | 11,150.40 | 10,571 | Continuous Trading |
| 09:47:43 | 80.8000 | 76 | 6,140.80 | 10,433 | Continuous Trading |
