| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:19:41 | 75.8000 | 206 | 15,614.80 | 9,574 | Continuous Trading |
| 10:18:01 | 75.6000 | 80 | 6,048.00 | 9,368 | Continuous Trading |
| 10:14:31 | 75.8000 | 464 | 35,171.20 | 9,288 | Continuous Trading |
| 10:10:38 | 75.9000 | 28 | 2,125.20 | 8,824 | Continuous Trading |
| 10:10:33 | 76.0000 | 76 | 5,776.00 | 8,796 | Continuous Trading |
| 09:59:42 | 75.8000 | 50 | 3,790.00 | 8,720 | Continuous Trading |
| 09:57:09 | 75.9000 | 180 | 13,662.00 | 8,670 | Continuous Trading |
| 09:45:38 | 76.1000 | 228 | 17,350.80 | 8,490 | Continuous Trading |
| 09:45:38 | 76.1000 | 51 | 3,881.10 | 8,262 | Continuous Trading |
| 09:39:45 | 76.1000 | 86 | 6,544.60 | 8,211 | Continuous Trading |
| 09:39:23 | 76.1000 | 126 | 9,588.60 | 8,125 | Continuous Trading |
| 09:37:59 | 75.9000 | 357 | 27,096.30 | 7,999 | Continuous Trading |
| 09:37:59 | 75.9000 | 44 | 3,339.60 | 7,642 | Continuous Trading |
| 09:37:59 | 75.9000 | 27 | 2,049.30 | 7,598 | Continuous Trading |
| 09:37:41 | 75.8000 | 10 | 758.00 | 7,571 | Continuous Trading |
| 09:37:41 | 75.9000 | 1,159 | 87,968.10 | 7,561 | Continuous Trading |
| 09:35:35 | 76.1000 | 78 | 5,935.80 | 6,402 | Continuous Trading |
| 09:35:35 | 75.9000 | 400 | 30,360.00 | 6,324 | Continuous Trading |
| 09:31:51 | 76.0000 | 747 | 56,772.00 | 5,924 | Continuous Trading |
| 09:31:51 | 76.0000 | 90 | 6,840.00 | 5,177 | Continuous Trading |
