| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:15:13 | 82.9000 | 14 | 1,160.60 | 3,378 | Continuous Trading |
| 10:10:10 | 83.0000 | 50 | 4,150.00 | 3,364 | Continuous Trading |
| 10:05:35 | 83.1000 | 77 | 6,398.70 | 3,314 | Continuous Trading |
| 10:00:01 | 83.1000 | 11 | 914.10 | 3,237 | Continuous Trading |
| 10:00:01 | 83.1000 | 31 | 2,576.10 | 3,226 | Continuous Trading |
| 10:00:00 | 83.1000 | 77 | 6,398.70 | 3,195 | Continuous Trading |
| 09:54:12 | 82.8000 | 4 | 331.20 | 3,118 | Continuous Trading |
| 09:46:35 | 82.8000 | 2 | 165.60 | 3,114 | Continuous Trading |
| 09:42:23 | 82.8000 | 94 | 7,783.20 | 3,112 | Continuous Trading |
| 09:42:10 | 82.9000 | 3 | 248.70 | 3,018 | Continuous Trading |
| 09:42:07 | 82.8000 | 12 | 993.60 | 3,015 | Continuous Trading |
| 09:34:41 | 82.9000 | 3 | 248.70 | 3,003 | Continuous Trading |
| 09:31:04 | 83.1000 | 3 | 249.30 | 3,000 | Continuous Trading |
| 09:31:04 | 83.1000 | 42 | 3,490.20 | 2,997 | Continuous Trading |
| 09:31:04 | 83.1000 | 176 | 14,625.60 | 2,955 | Continuous Trading |
| 09:20:03 | 83.1000 | 24 | 1,994.40 | 2,779 | Continuous Trading |
| 09:17:03 | 82.9000 | 112 | 9,284.80 | 2,755 | Continuous Trading |
| 09:16:15 | 82.9000 | 108 | 8,953.20 | 2,643 | Continuous Trading |
| 09:16:12 | 82.9000 | 92 | 7,626.80 | 2,535 | Continuous Trading |
| 09:11:41 | 82.8000 | 403 | 33,368.40 | 2,443 | Continuous Trading |
