| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:17:48 | 48,1400 | 68 | 3.273,52 | 3.644 |
| 09:17:46 | 48,1800 | 174 | 8.383,32 | 3.576 |
| 09:17:32 | 48,1600 | 31 | 1.492,96 | 3.402 |
| 09:17:32 | 48,1600 | 37 | 1.781,92 | 3.371 |
| 09:17:28 | 48,1800 | 10 | 481,80 | 3.334 |
| 09:11:37 | 48,1600 | 23 | 1.107,68 | 3.324 |
| 09:10:37 | 48,1400 | 90 | 4.332,60 | 3.301 |
| 09:09:31 | 48,1600 | 91 | 4.382,56 | 3.211 |
| 09:09:04 | 48,2000 | 104 | 5.012,80 | 3.120 |
| 09:06:16 | 48,1000 | 125 | 6.012,50 | 3.016 |
| 09:06:16 | 48,1200 | 62 | 2.983,44 | 2.891 |
| 09:05:42 | 47,9800 | 466 | 22.358,68 | 2.829 |
| 09:05:42 | 48,0000 | 181 | 8.688,00 | 2.363 |
| 09:05:42 | 48,0400 | 240 | 11.529,60 | 2.182 |
| 09:05:42 | 48,0600 | 113 | 5.430,78 | 1.942 |
| 09:04:23 | 48,1000 | 186 | 8.946,60 | 1.829 |
| 09:02:41 | 48,0200 | 797 | 38.271,94 | 1.643 |
| 09:02:41 | 48,0200 | 203 | 9.748,06 | 846 |
| 09:01:11 | 47,8600 | 58 | 2.775,88 | 643 |
| 09:01:11 | 47,8400 | 27 | 1.291,68 | 585 |
