| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:18 | 77,4000 | 2 | 154,80 | 4.687 | Fortlaufender Handel |
| 09:23:49 | 77,3000 | 635 | 49.085,50 | 4.685 | Fortlaufender Handel |
| 09:22:58 | 77,4000 | 51 | 3.947,40 | 4.050 | Fortlaufender Handel |
| 09:22:58 | 77,4000 | 119 | 9.210,60 | 3.999 | Fortlaufender Handel |
| 09:18:56 | 77,4000 | 4 | 309,60 | 3.880 | Fortlaufender Handel |
| 09:13:15 | 77,2000 | 38 | 2.933,60 | 3.876 | Fortlaufender Handel |
| 09:03:47 | 77,3000 | 3 | 231,90 | 3.838 | Fortlaufender Handel |
| 09:03:47 | 77,4000 | 93 | 7.198,20 | 3.835 | Fortlaufender Handel |
| 09:03:47 | 77,4000 | 177 | 13.699,80 | 3.742 | Fortlaufender Handel |
| 09:03:47 | 77,3000 | 22 | 1.700,60 | 3.565 | Fortlaufender Handel |
| 09:03:47 | 77,3000 | 26 | 2.009,80 | 3.543 | Fortlaufender Handel |
| 09:00:39 | 77,3000 | 131 | 10.126,30 | 3.517 | Fortlaufender Handel |
| 09:00:39 | 77,3000 | 10 | 773,00 | 3.386 | Fortlaufender Handel |
| 09:00:23 | 77,0000 | 90 | 6.930,00 | 3.376 | Fortlaufender Handel |
| 09:00:23 | 77,0000 | 3.286 | 253.022,00 | 3.286 | Eröffnungsauktion |
