| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:19 | 84,2000 | 185.547 | 15.623.057,40 | 259.400 | Schlussauktion |
| 17:26:32 | 83,9000 | 179 | 15.018,10 | 73.853 | Fortlaufender Handel |
| 17:23:21 | 84,0000 | 7 | 588,00 | 73.674 | Fortlaufender Handel |
| 17:23:21 | 83,9000 | 4 | 335,60 | 73.667 | Fortlaufender Handel |
| 17:23:21 | 83,9000 | 5 | 419,50 | 73.663 | Fortlaufender Handel |
| 17:23:21 | 84,0000 | 166 | 13.944,00 | 73.658 | Fortlaufender Handel |
| 17:20:04 | 83,9000 | 7 | 587,30 | 73.492 | Fortlaufender Handel |
| 17:20:04 | 83,8000 | 6 | 502,80 | 73.485 | Fortlaufender Handel |
| 17:15:03 | 83,9000 | 170 | 14.263,00 | 73.479 | Fortlaufender Handel |
| 17:13:09 | 83,9000 | 357 | 29.952,30 | 73.309 | Fortlaufender Handel |
| 17:10:00 | 83,9000 | 169 | 14.179,10 | 72.952 | Fortlaufender Handel |
| 17:10:00 | 83,9000 | 4 | 335,60 | 72.783 | Fortlaufender Handel |
| 17:09:59 | 83,9000 | 9 | 755,10 | 72.779 | Fortlaufender Handel |
| 17:09:59 | 83,9000 | 225 | 18.877,50 | 72.770 | Fortlaufender Handel |
| 17:09:59 | 83,9000 | 21 | 1.761,90 | 72.545 | Fortlaufender Handel |
| 17:08:15 | 83,8000 | 26 | 2.178,80 | 72.524 | Fortlaufender Handel |
| 17:04:33 | 83,8000 | 4 | 335,20 | 72.498 | Fortlaufender Handel |
| 17:02:59 | 83,9000 | 98 | 8.222,20 | 72.494 | Fortlaufender Handel |
| 17:02:51 | 83,9000 | 239 | 20.052,10 | 72.396 | Fortlaufender Handel |
| 17:02:14 | 83,8000 | 40 | 3.352,00 | 72.157 | Fortlaufender Handel |
