Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:11:52 | 51,4500 | 125 | 6.431,25 | 94.417 |
17:09:50 | 51,4500 | 125 | 6.431,25 | 94.292 |
17:09:50 | 51,4500 | 49 | 2.521,05 | 94.167 |
17:09:49 | 51,4500 | 62 | 3.189,90 | 94.118 |
17:09:49 | 51,4500 | 19 | 977,55 | 94.056 |
17:09:38 | 51,4500 | 5 | 257,25 | 94.037 |
17:05:23 | 51,5000 | 50 | 2.575,00 | 94.032 |
17:04:57 | 51,4500 | 6 | 308,70 | 93.982 |
17:01:19 | 51,4500 | 393 | 20.219,85 | 93.976 |
17:00:19 | 51,4500 | 39 | 2.006,55 | 93.583 |
17:00:19 | 51,4500 | 31 | 1.594,95 | 93.544 |
17:00:19 | 51,4500 | 250 | 12.862,50 | 93.513 |
17:00:19 | 51,4500 | 43 | 2.212,35 | 93.263 |
16:58:35 | 51,5000 | 112 | 5.768,00 | 93.220 |
16:58:35 | 51,5000 | 287 | 14.780,50 | 93.108 |
16:57:50 | 51,5000 | 26 | 1.339,00 | 92.821 |
16:57:49 | 51,5500 | 61 | 3.144,55 | 92.795 |
16:57:49 | 51,5500 | 200 | 10.310,00 | 92.734 |
16:50:34 | 51,6000 | 175 | 9.030,00 | 92.534 |
16:50:34 | 51,5500 | 125 | 6.443,75 | 92.359 |