| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:35:31 | 72,1000 | 7 | 504,70 | 16.744 | Fortlaufender Handel |
| 13:35:17 | 72,1500 | 90 | 6.493,50 | 16.737 | Fortlaufender Handel |
| 13:35:17 | 72,1500 | 38 | 2.741,70 | 16.647 | Fortlaufender Handel |
| 13:33:45 | 72,2000 | 40 | 2.888,00 | 16.609 | Fortlaufender Handel |
| 13:33:06 | 72,3000 | 6 | 433,80 | 16.569 | Fortlaufender Handel |
| 13:28:48 | 72,3500 | 8 | 578,80 | 16.563 | Fortlaufender Handel |
| 13:28:22 | 72,3500 | 12 | 868,20 | 16.555 | Fortlaufender Handel |
| 13:27:57 | 72,4000 | 5 | 362,00 | 16.543 | Fortlaufender Handel |
| 13:25:17 | 72,3500 | 31 | 2.242,85 | 16.538 | Fortlaufender Handel |
| 13:25:17 | 72,3500 | 21 | 1.519,35 | 16.507 | Fortlaufender Handel |
| 13:23:58 | 72,2000 | 16 | 1.155,20 | 16.486 | Fortlaufender Handel |
| 13:19:11 | 72,2000 | 39 | 2.815,80 | 16.470 | Fortlaufender Handel |
| 13:19:11 | 72,1500 | 39 | 2.813,85 | 16.431 | Fortlaufender Handel |
| 13:18:28 | 71,9500 | 35 | 2.518,25 | 16.392 | Fortlaufender Handel |
| 13:17:14 | 71,9500 | 128 | 9.209,60 | 16.357 | Fortlaufender Handel |
| 13:17:14 | 71,9500 | 191 | 13.742,45 | 16.229 | Fortlaufender Handel |
| 13:11:47 | 71,9000 | 88 | 6.327,20 | 16.038 | Fortlaufender Handel |
| 13:11:47 | 71,9000 | 13 | 934,70 | 15.950 | Fortlaufender Handel |
| 13:10:18 | 71,9500 | 29 | 2.086,55 | 15.937 | Fortlaufender Handel |
| 13:09:42 | 72,0500 | 121 | 8.718,05 | 15.908 | Fortlaufender Handel |
