| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:47 | 73,7500 | 148 | 10.915,00 | 19.297 | Fortlaufender Handel |
| 13:00:39 | 73,7000 | 1 | 73,70 | 19.149 | Fortlaufender Handel |
| 12:52:53 | 73,6000 | 34 | 2.502,40 | 19.148 | Fortlaufender Handel |
| 12:43:14 | 73,5500 | 189 | 13.900,95 | 19.114 | Fortlaufender Handel |
| 12:43:14 | 73,6000 | 190 | 13.984,00 | 18.925 | Fortlaufender Handel |
| 12:42:40 | 73,6500 | 40 | 2.946,00 | 18.735 | Fortlaufender Handel |
| 12:42:40 | 73,7000 | 144 | 10.612,80 | 18.695 | Fortlaufender Handel |
| 12:42:40 | 73,9000 | 3 | 221,70 | 18.551 | Fortlaufender Handel |
| 12:40:40 | 73,8000 | 100 | 7.380,00 | 18.548 | Fortlaufender Handel |
| 12:38:38 | 73,8000 | 62 | 4.575,60 | 18.448 | Fortlaufender Handel |
| 12:38:38 | 73,8500 | 68 | 5.021,80 | 18.386 | Fortlaufender Handel |
| 12:37:51 | 73,9000 | 100 | 7.390,00 | 18.318 | Fortlaufender Handel |
| 12:37:21 | 73,8500 | 31 | 2.289,35 | 18.218 | Fortlaufender Handel |
| 12:37:21 | 73,9000 | 39 | 2.882,10 | 18.187 | Fortlaufender Handel |
| 12:35:14 | 73,7500 | 52 | 3.835,00 | 18.148 | Fortlaufender Handel |
| 12:34:48 | 73,8000 | 165 | 12.177,00 | 18.096 | Fortlaufender Handel |
| 12:34:38 | 73,9500 | 41 | 3.031,95 | 17.931 | Fortlaufender Handel |
| 12:28:20 | 73,8500 | 42 | 3.101,70 | 17.890 | Fortlaufender Handel |
| 12:26:46 | 73,8500 | 108 | 7.975,80 | 17.848 | Fortlaufender Handel |
| 12:26:17 | 73,8000 | 36 | 2.656,80 | 17.740 | Fortlaufender Handel |
