| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:15 | 70,2000 | 44.062 | 3.093.152,40 | 102.432 | Schlussauktion |
| 17:27:19 | 70,0000 | 110 | 7.700,00 | 58.370 | Fortlaufender Handel |
| 17:27:12 | 70,1000 | 156 | 10.935,60 | 58.260 | Fortlaufender Handel |
| 17:27:12 | 70,1000 | 100 | 7.010,00 | 58.104 | Fortlaufender Handel |
| 17:24:51 | 70,1000 | 50 | 3.505,00 | 58.004 | Fortlaufender Handel |
| 17:24:35 | 70,0000 | 236 | 16.520,00 | 57.954 | Fortlaufender Handel |
| 17:24:00 | 70,0000 | 7 | 490,00 | 57.718 | Fortlaufender Handel |
| 17:24:00 | 70,0000 | 1 | 70,00 | 57.711 | Fortlaufender Handel |
| 17:20:33 | 70,1000 | 60 | 4.206,00 | 57.710 | Fortlaufender Handel |
| 17:18:02 | 70,1000 | 7 | 490,70 | 57.650 | Fortlaufender Handel |
| 17:14:33 | 70,1000 | 508 | 35.610,80 | 57.643 | Fortlaufender Handel |
| 17:07:02 | 70,2000 | 155 | 10.881,00 | 57.135 | Fortlaufender Handel |
| 17:04:26 | 70,2000 | 25 | 1.755,00 | 56.980 | Fortlaufender Handel |
| 17:04:22 | 70,2000 | 78 | 5.475,60 | 56.955 | Fortlaufender Handel |
| 17:03:54 | 70,2000 | 68 | 4.773,60 | 56.877 | Fortlaufender Handel |
| 17:03:54 | 70,2000 | 157 | 11.021,40 | 56.809 | Fortlaufender Handel |
| 17:03:53 | 70,1000 | 544 | 38.134,40 | 56.652 | Fortlaufender Handel |
| 16:59:19 | 70,2000 | 72 | 5.054,40 | 56.108 | Fortlaufender Handel |
| 16:59:05 | 70,2000 | 175 | 12.285,00 | 56.036 | Fortlaufender Handel |
| 16:59:05 | 70,2000 | 121 | 8.494,20 | 55.861 | Fortlaufender Handel |
