| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 50,4000 | +56,52 % | 13.03.2026 17:35:07 | 1.958,0 Mio. | - - | - - | 147.076 | 7.430.651 | D | |
| 36,0500 | +32,29 % | 13.03.2026 17:35:08 | 576,8 Mio. | - - | - - | 80.478 | 2.891.068 | D | |
| 14,3400 | +24,91 % | 13.03.2026 17:35:05 | 656,6 Mio. | - - | - - | 172.468 | 2.494.651 | D | |
| 7,1900 | +24,83 % | 13.03.2026 14:22:05 | 261,4 Mio. | - - | - - | 5.720 | 41.072 | D | |
| 58,8000 | +23,74 % | 13.03.2026 17:35:19 | 19.243,6 Mio. | - - | - - | 725.290 | 42.706.574 | D | |
| 4,1300 | +20,76 % | 13.03.2026 17:35:19 | 178,2 Mio. | - - | - - | 65.386 | 271.863 | D | |
| 25,6000 | +13,78 % | 13.03.2026 17:35:07 | 499,2 Mio. | - - | - - | 1.028 | 26.271 | D | |
| 36,1500 | +12,44 % | 13.03.2026 17:35:19 | 1.419,9 Mio. | - - | - - | 107.238 | 3.922.580 | D | |
| 26,9000 | +11,62 % | 13.03.2026 17:35:10 | 948,6 Mio. | - - | - - | 4.656 | 123.186 | D | |
| 24,5800 | +9,15 % | 13.03.2026 17:35:09 | 2.486,8 Mio. | - - | - - | 124.484 | 3.075.764 | D | |
| 33,5500 | +7,88 % | 13.03.2026 17:35:12 | 2.266,4 Mio. | - - | - - | 175.902 | 5.862.013 | D | |
| 3,5400 | +7,27 % | 13.03.2026 17:35:23 | 79,0 Mio. | - - | - - | 12.286 | 42.949 | D | |
| 86,7000 | +7,04 % | 13.03.2026 17:35:03 | 10.249,8 Mio. | - - | - - | 61.926 | 5.391.419 | D | |
| 49,2000 | +5,81 % | 13.03.2026 17:35:00 | 501,8 Mio. | - - | - - | 2.158 | 105.427 | D | |
| 65,0000 | +4,84 % | 13.03.2026 17:35:25 | 11.065,2 Mio. | - - | - - | 230.578 | 14.999.314 | D | |
| 39,5200 | +4,61 % | 13.03.2026 17:35:25 | 7.056,3 Mio. | - - | - - | 568.074 | 22.569.399 | D | |
| 11,3000 | +3,67 % | 13.03.2026 17:35:06 | 706,1 Mio. | - - | - - | 24.240 | 273.297 | D | |
| 28,0500 | +3,31 % | 13.03.2026 17:35:21 | 5.045,6 Mio. | - - | - - | 103.896 | 2.897.586 | D | |
| 15,2400 | +3,25 % | 13.03.2026 17:35:27 | 515,1 Mio. | - - | - - | 16.602 | 254.210 | D | |
| 34,3000 | +2,85 % | 13.03.2026 17:35:16 | 1.289,4 Mio. | - - | - - | 44.342 | 1.534.438 | D | |
| 9,2500 | +2,78 % | 13.03.2026 17:35:01 | 6.146,6 Mio. | - - | - - | 46.454 | 428.607 | D | |
| 15,6600 | -0,38 % | 13.03.2026 17:35:11 | 2.171,6 Mio. | - - | - - | 57.904 | 907.059 | D | |
| 71,8000 | -1,10 % | 13.03.2026 17:35:23 | 953,5 Mio. | - - | - - | 11.536 | 851.051 | D | |
| 91,7000 | -1,29 % | 13.03.2026 17:35:24 | 1.834,0 Mio. | - - | - - | 18.862 | 1.741.145 | D | |
| 4,5000 | -1,75 % | 13.03.2026 17:35:20 | 747,6 Mio. | - - | - - | 6.562 | 29.685 | D | |
| 15,0000 | -2,98 % | 13.03.2026 17:35:05 | 4.635,0 Mio. | - - | - - | 1.044.348 | 15.530.743 | D | |
| 37,0400 | -3,29 % | 13.03.2026 17:35:26 | 12.183,9 Mio. | - - | - - | 616.012 | 22.906.450 | D | |
| 11,9200 | -4,33 % | 13.03.2026 17:35:28 | 245,2 Mio. | - - | - - | 20.796 | 246.022 | D | |
| 63,0000 | -5,62 % | 13.03.2026 17:35:02 | 6.552,0 Mio. | - - | - - | 327.122 | 20.816.028 | D | |
| 22,0500 | -5,77 % | 13.03.2026 17:35:20 | 851,5 Mio. | - - | - - | 97.474 | 2.155.873 | D | |
| 18,5000 | -6,80 % | 13.03.2026 16:27:24 | 138,2 Mio. | - - | - - | 6.246 | 115.775 | D | |
| 52,0000 | -6,81 % | 13.03.2026 17:35:16 | 4.368,0 Mio. | - - | - - | 6.682 | 350.809 | D | |
| 62,1000 | -7,59 % | 13.03.2026 17:35:04 | 7.948,8 Mio. | - - | - - | 101.946 | 6.298.030 | D | |
| 118,5000 | -8,14 % | 13.03.2026 17:35:04 | 9.124,5 Mio. | - - | - - | 233.694 | 27.781.485 | D | |
| 5,2000 | -10,34 % | 13.03.2026 17:35:19 | 74,4 Mio. | - - | - - | 14.080 | 71.483 | D | |
| 28,0000 | -11,11 % | 13.03.2026 17:35:24 | 1.385,4 Mio. | - - | - - | 12.898 | 373.534 | D | |
| 91,4500 | -11,13 % | 13.03.2026 17:37:25 | 37.541,5 Mio. | - - | - - | 1.099.876 | 100.762.431 | D | |
| 174,2000 | -15,85 % | 13.03.2026 17:35:20 | 1.913,3 Mio. | - - | - - | 38.880 | 6.839.272 | D | |
| 23,3800 | -23,64 % | 13.03.2026 17:35:05 | 2.560,1 Mio. | - - | - - | 779.564 | 18.339.948 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)