| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 11,5500 | +1,32 % +0,1500 | 14.04.2026 11:00:29 | 11,500 2.000 | 11,600 2.487 | 19.746 | 227.454 | C | |
| 43,3300 | +4,01 % +1,6700 | 14.04.2026 11:00:18 | 43,340 263 | 43,410 263 | 4.430 | 189.836 | C | |
| 304,8500 | +1,82 % +5,4500 | 14.04.2026 11:00:24 | 304,850 32 | 305,100 32 | 390 | 118.595 | C | |
| 34,8500 | +1,69 % +0,5800 | 14.04.2026 11:00:18 | 34,840 332 | 34,880 332 | 3.320 | 115.091 | C | |
| 20,4200 | +3,13 % +0,6200 | 14.04.2026 11:00:18 | 20,340 3.280 | 20,560 320 | 5.054 | 103.236 | C | |
| 205,2000 | +0,86 % +1,7500 | 14.04.2026 11:00:24 | 205,100 57 | 205,350 57 | 482 | 98.439 | C | |
| 144,8200 | +1,76 % +2,5000 | 14.04.2026 11:01:45 | 143,020 59 | 144,880 59 | 622 | 89.747 | C | |
| 541,9000 | +1,21 % +6,5000 | 14.04.2026 11:00:24 | 541,500 22 | 542,000 22 | 164 | 88.751 | C | |
| 6,9000 | +2,95 % +0,1980 | 14.04.2026 11:00:29 | 6,901 1.664 | 6,905 1.664 | 12.518 | 85.986 | C | |
| 70,9600 | +9,10 % +5,9200 | 14.04.2026 11:00:29 | 70,620 196 | 70,820 196 | 1.044 | 73.875 | C | |
| 40,1000 | +0,91 % +0,3600 | 14.04.2026 11:00:24 | 39,910 254 | 40,300 254 | 1.800 | 71.640 | C | |
| 174,4000 | -2,68 % -4,8000 | 13.04.2026 17:32:26 | - - | - - | 362 | 64.870 | S | |
| 113,8400 | +1,93 % +2,1600 | 14.04.2026 11:00:24 | 113,760 128 | 114,100 204 | 574 | 64.352 | C | |
| 172,8000 | +20,33 % +29,2000 | 14.04.2026 11:00:24 | 172,400 97 | 173,600 97 | 352 | 60.446 | C | |
| 100,1200 | +1,17 % +1,1600 | 14.04.2026 11:00:24 | 99,980 110 | 100,220 110 | 572 | 57.178 | C | |
| 44,6600 | -2,23 % -1,0200 | 14.04.2026 11:00:18 | 44,540 230 | 44,640 230 | 1.248 | 55.468 | C | |
| 55,7400 | +2,77 % +1,5000 | 14.04.2026 11:00:18 | 55,760 195 | 55,840 195 | 970 | 53.227 | C | |
| 124,1000 | +2,39 % +2,9000 | 14.04.2026 11:00:24 | 123,620 95 | 124,660 95 | 418 | 51.852 | C | |
| 28,0600 | +1,85 % +0,5100 | 14.04.2026 11:00:18 | 28,055 402 | 28,085 402 | 1.608 | 44.915 | C | |
| 85,0600 | +1,43 % +1,2000 | 14.04.2026 11:00:18 | 84,900 129 | 85,020 129 | 522 | 43.989 | C | |
| 239,8000 | +1,70 % +4,0000 | 14.04.2026 11:00:29 | 239,200 46 | 240,000 46 | 184 | 43.774 | C | |
| 43,4700 | +1,26 % +0,5400 | 14.04.2026 11:00:18 | 43,415 269 | 43,460 269 | 1.000 | 43.663 | C | |
| 330,4000 | +1,57 % +5,1000 | 14.04.2026 11:00:24 | 330,150 32 | 330,450 32 | 132 | 43.414 | C | |
| 71,9600 | -3,87 % -2,9000 | 14.04.2026 11:00:29 | 71,810 69 | 72,100 141 | 592 | 42.398 | C | |
| 15,5200 | +6,01 % +0,8800 | 14.04.2026 11:00:29 | 14,760 587 | 16,300 587 | 2.766 | 42.325 | C | |
| 161,2400 | +0,11 % +0,1800 | 14.04.2026 11:00:24 | 161,140 69 | 161,300 69 | 254 | 40.865 | C | |
| 15,9100 | +7,43 % +1,1000 | 14.04.2026 11:00:18 | 15,910 686 | 15,970 686 | 2.572 | 40.269 | C | |
| 95,0000 | +4,97 % +4,5000 | 14.04.2026 11:00:29 | 94,500 206 | 95,000 114 | 422 | 39.668 | C | |
| 58,5800 | -0,07 % -0,0400 | 14.04.2026 11:00:18 | 58,560 179 | 58,640 179 | 658 | 38.793 | C | |
| 29,1500 | -0,07 % -0,0200 | 14.04.2026 11:00:18 | 28,780 292 | 29,740 292 | 1.244 | 36.287 | C | |
| 17,7820 | -0,10 % -0,0180 | 14.04.2026 11:00:29 | 17,762 567 | 17,800 33 | 2.000 | 35.400 | C | |
| 33,0450 | +3,33 % +1,0650 | 14.04.2026 11:00:29 | 32,390 266 | 33,780 1.200 | 1.058 | 34.823 | C | |
| 7,8660 | +2,66 % +0,2040 | 14.04.2026 11:00:18 | 7,874 1.378 | 7,876 1.378 | 3.922 | 30.688 | C | |
| 74,3000 | +3,63 % +2,6000 | 14.04.2026 11:00:18 | 74,300 155 | 74,550 155 | 400 | 29.109 | C | |
| 322,1500 | +0,77 % +2,4500 | 14.04.2026 11:00:24 | 321,750 39 | 322,550 26 | 82 | 26.385 | C | |
| 184,1000 | +2,91 % +5,2000 | 14.04.2026 11:00:18 | 183,600 68 | 184,100 68 | 136 | 24.820 | C | |
| 805,5000 | +3,07 % +24,0000 | 14.04.2026 11:00:29 | 804,000 15 | 807,500 26 | 30 | 24.045 | C | |
| 11,8760 | +2,50 % +0,2900 | 14.04.2026 11:00:29 | 11,830 860 | 11,894 860 | 2.000 | 23.655 | C | |
| 22,4800 | +3,59 % +0,7800 | 14.04.2026 11:00:24 | 22,360 393 | 22,560 393 | 1.048 | 23.391 | C | |
| 57,6200 | -0,41 % -0,2400 | 13.04.2026 17:32:26 | - - | - - | 410 | 23.276 | S | |
| 236,2500 | +3,19 % +7,3000 | 14.04.2026 11:00:18 | 236,300 49 | 236,700 49 | 98 | 23.030 | C | |
| 24,5400 | +1,66 % +0,4000 | 14.04.2026 11:00:29 | 24,520 426 | 24,540 426 | 936 | 22.858 | C | |
| 2,4050 | +4,84 % +0,1110 | 14.04.2026 11:00:29 | 2,394 4.717 | 2,407 8.517 | 9.434 | 22.179 | C | |
| 33,8000 | +2,24 % +0,7400 | 14.04.2026 11:00:18 | 32,000 256 | 34,640 256 | 670 | 22.110 | C | |
| 159,6500 | -0,16 % -0,2500 | 14.04.2026 11:00:24 | 159,000 64 | 160,250 40 | 128 | 20.385 | C | |
| 12,2200 | +1,83 % +0,2200 | 14.04.2026 11:00:18 | 12,180 834 | 12,260 1.541 | 1.668 | 20.350 | C | |
| 61,7900 | +1,26 % +0,7700 | 14.04.2026 11:00:24 | 61,660 164 | 61,920 164 | 328 | 20.300 | C | |
| 79,4700 | -0,11 % -0,0900 | 14.04.2026 11:00:29 | 79,420 126 | 79,450 126 | 252 | 20.024 | C | |
| 110,0800 | +1,42 % +1,5400 | 14.04.2026 11:00:24 | 107,820 98 | 111,360 175 | 182 | 19.856 | C | |
| 78,6400 | -0,42 % -0,3300 | 14.04.2026 11:00:24 | 78,310 124 | 78,830 124 | 248 | 19.555 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen