NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
BAWAG Group AG
77,2000+59,77 %06.12.2024
17:35:05		6.067,9 Mio.
-
-
-
-
226.37017.443.156D
Erste Group Bank AG
54,5800+47,63 %06.12.2024
17:35:14		22.973,4 Mio.
-
-
-
-
950.04851.822.525D
PORR AG
17,5400+42,60 %06.12.2024
17:35:29		688,9 Mio.
-
-
-
-
167.2402.918.524D
Addiko Bank AG
19,4500+40,94 %06.12.2024
17:14:03		379,3 Mio.
-
-
-
-
1.76634.259D
EuroTeleSites AG
4,8800+40,63 %06.12.2024
17:35:14		810,7 Mio.
-
-
-
-
10.67051.624D
DO & CO AG
166,2000+34,25 %06.12.2024
17:35:27		1.825,5 Mio.
-
-
-
-
23.8243.958.617D
Raiffeisen Bank Internat. AG
19,5600+25,47 %06.12.2024
17:36:05		6.434,1 Mio.
-
-
-
-
919.80417.932.806D
Rosenbauer International AG
35,3000+21,72 %06.12.2024
17:35:12		240,0 Mio.
-
-
-
-
3.374117.059D
VIENNA INSURANCE GROUP AG
29,4000+12,64 %06.12.2024
17:35:11		3.763,2 Mio.
-
-
-
-
29.628864.666D
RHI Magnesita N.V.
38,6000+11,88 %06.12.2024
17:35:26		1.909,8 Mio.
-
-
-
-
10.460396.679D
Flughafen Wien AG
53,2000+11,65 %06.12.2024
17:35:08		4.468,8 Mio.
-
-
-
-
2.802149.081D
STRABAG SE
40,0000+6,24 %06.12.2024
17:39:41		4.728,9 Mio.
-
-
-
-
33.8821.347.998D
FACC AG
6,3600+6,18 %06.12.2024
17:35:21		291,2 Mio.
-
-
6,360
971
50.812318.449D
Telekom Austria AG
7,8200+4,83 %06.12.2024
17:35:19		5.196,4 Mio.
-
-
-
-
77.422604.217D
Wienerberger AG
27,8000+4,28 %06.12.2024
17:35:19		3.106,2 Mio.
-
-
-
-
376.50810.418.438D
FREQUENTIS AG
27,4000-0,72 %06.12.2024
17:23:40		363,9 Mio.
27,300
337
27,700
370
5.012137.239D
Andritz AG
50,2000-2,52 %06.12.2024
17:35:13		5.220,8 Mio.
-
-
-
-
200.52810.051.352D
OMV AG
37,4000-3,06 %06.12.2024
17:43:11		12.240,0 Mio.
-
-
-
-
393.81414.740.681D
UNIQA Insurance Group AG
7,2600-4,22 %06.12.2024
17:38:21		2.243,3 Mio.
-
-
-
-
396.6122.872.859D
Lenzing AG
30,9500-8,16 %06.12.2024
17:35:05		1.195,2 Mio.
-
-
-
-
45.7101.417.081D
AMAG Austria Metall AG
24,4000-9,63 %06.12.2024
17:35:00		860,4 Mio.
-
-
-
-
4089.955D
Oesterreichische Post AG
28,6000-9,92 %06.12.2024
17:35:28		1.932,0 Mio.
-
-
-
-
55.2761.584.773D
AUSTRIACARD HOLDINGS AG
5,5000-11,29 %06.12.2024
17:35:28		199,9 Mio.
-
-
-
-
4.32023.750D
EVN AG
23,3000-14,18 %06.12.2024
17:35:14		4.191,2 Mio.
-
-
-
-
146.3523.423.711D
VERBUND AG Kat. A
73,0000-15,61 %06.12.2024
17:35:13		12.427,1 Mio.
-
-
-
-
145.45410.638.799D
Semperit AG Holding
11,7400-16,26 %06.12.2024
17:35:28		241,5 Mio.
-
-
-
-
10.288120.208D
Palfinger AG
19,7000-17,57 %06.12.2024
17:35:05		740,6 Mio.
-
-
-
-
36.620726.082D
Zumtobel Group AG
4,9500-19,64 %06.12.2024
17:35:16		213,6 Mio.
-
-
-
-
169.760866.922D
Agrana Beteiligungs-AG
10,8500-19,93 %06.12.2024
17:35:08		678,0 Mio.
-
-
-
-
38.078410.769D
Immofinanz AG
15,0200-21,53 %06.12.2024
17:35:18		2.082,8 Mio.
-
-
-
-
264.1083.968.141D
CA Immobilien Anlagen AG
24,0000-22,20 %06.12.2024
17:35:00		2.555,9 Mio.
-
-
-
-
155.4203.716.201D
UBM Development AG
15,9000-22,82 %06.12.2024
17:35:02		118,8 Mio.
-
-
-
-
14.306227.468D
SCHOELLER-BLECKMANN AG
30,1500-25,92 %06.12.2024
17:35:26		482,4 Mio.
-
-
-
-
32.064971.591D
voestalpine AG
18,8000-29,59 %06.12.2024
17:36:13		3.356,7 Mio.
-
-
-
-
448.6368.443.178D
Kapsch TrafficCom AG
6,3800-30,80 %06.12.2024
17:35:16		91,2 Mio.
-
-
-
-
23.926148.629D
Warimpex Finanz- und Bet. AG
0,6000-33,33 %06.12.2024
11:53:56		32,4 Mio.
0,590
1.000
0,598
5.000
1.000600D
POLYTEC Holding AG
2,1700-37,19 %06.12.2024
17:35:04		48,5 Mio.
-
-
-
-
70.592152.439D
Mayr-Melnhof Karton AG
69,2000-38,87 %06.12.2024
17:35:07		1.384,0 Mio.
-
-
-
-
15.7601.090.303D
AT&S Austria Tech.&Systemtech.
13,7000-46,44 %06.12.2024
17:35:15		532,2 Mio.
-
-
-
-
122.3861.690.337D
PIERER Mobility AG
11,1000-79,74 %06.12.2024
17:35:12		375,1 Mio.
-
-
-
-
67.332710.009D
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln