NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
44,0500+251,59 %09.03.2026
15:15:06		1.711,3 Mio.
43,750
372
44,050
975
187.3648.101.012C
FREQUENTIS AG
71,8000+99,46 %09.03.2026
15:10:17		953,5 Mio.
71,000
455
71,800
400
9.194655.324C
FACC AG
13,9000+91,56 %09.03.2026
15:15:22		636,5 Mio.
13,880
477
13,960
516
163.1102.204.660C
VIENNA INSURANCE GROUP AG
62,5000+73,94 %09.03.2026
15:15:57		8.000,0 Mio.
62,300
306
62,500
61
43.0922.685.103C
UNIQA Insurance Group AG
15,2800+73,16 %09.03.2026
15:16:17		4.721,5 Mio.
15,260
1.531
15,340
1.753
778.28611.383.103C
voestalpine AG
38,8600+66,80 %09.03.2026
15:16:45		6.938,4 Mio.
38,780
241
38,880
212
1.111.25043.257.167C
PORR AG
37,5000+50,87 %09.03.2026
15:16:47		1.472,9 Mio.
37,350
320
37,500
455
134.8185.015.691C
Erste Group Bank AG
92,8000+39,46 %09.03.2026
15:16:11		38.095,7 Mio.
92,900
484
93,050
170
313.24628.983.624C
Raiffeisen Bank Internat. AG
36,2800+38,90 %09.03.2026
15:16:41		11.933,9 Mio.
36,200
601
36,300
228
1.096.60639.171.257C
Addiko Bank AG
26,0000+35,90 %09.03.2026
15:14:44		507,0 Mio.
25,000
525
25,800
12
3.53089.635C
Palfinger AG
33,8500+31,98 %09.03.2026
15:10:08		1.272,5 Mio.
33,850
1.938
34,150
151
60.5942.030.739C
EVN AG
28,0000+31,47 %09.03.2026
15:15:10		5.036,6 Mio.
27,950
706
28,050
724
133.9383.726.776C
OMV AG
57,7000+31,28 %09.03.2026
15:16:38		18.883,6 Mio.
57,700
381
57,800
570
612.99835.267.325C
POLYTEC Holding AG
3,5700+28,03 %09.03.2026
14:56:26		79,7 Mio.
3,510
546
3,570
977
54.600191.459C
STRABAG SE
87,3000+25,70 %09.03.2026
15:16:46		10.320,8 Mio.
87,000
256
87,400
66
61.2965.301.468C
Rosenbauer International AG
46,0000+22,82 %09.03.2026
15:05:47		469,2 Mio.
45,900
348
46,900
42
8.128382.265C
BAWAG Group AG
119,7000+18,16 %09.03.2026
15:15:50		9.216,9 Mio.
119,600
210
119,800
58
129.11815.410.574C
CA Immobilien Anlagen AG
25,0600+16,86 %09.03.2026
15:06:24		2.535,4 Mio.
25,080
194
25,160
484
88.6382.216.465C
Telekom Austria AG
9,2400+12,28 %09.03.2026
14:48:01		6.140,0 Mio.
9,210
727
9,270
1.358
30.630283.643C
AMAG Austria Metall AG
27,0000+11,55 %09.03.2026
15:08:39		952,1 Mio.
26,500
451
27,000
435
6.854184.188C
Andritz AG
66,0500+10,28 %09.03.2026
15:15:40		6.869,2 Mio.
65,900
344
66,150
305
79.3485.242.571C
AUSTRIACARD HOLDINGS AG
6,4600+10,21 %09.03.2026
14:05:53		234,8 Mio.
6,500
474
6,560
1.563
2.02613.088C
Mayr-Melnhof Karton AG
90,1000+6,79 %09.03.2026
15:08:24		1.802,0 Mio.
89,600
49
90,100
105
8.092722.813C
Agrana Beteiligungs-AG
11,2500+5,58 %09.03.2026
14:52:55		703,0 Mio.
11,250
987
11,350
642
9.246104.492C
SBO AG
36,1500+5,56 %09.03.2026
15:04:20		578,4 Mio.
36,050
149
36,250
84
79.1522.801.621C
Oesterreichische Post AG
33,9000+3,31 %09.03.2026
15:16:49		2.290,0 Mio.
33,900
132
34,000
620
49.1641.665.304C
CPI Europe AG
15,8500+1,27 %09.03.2026
15:14:27		2.197,9 Mio.
15,820
947
15,880
153
102.6481.613.103C
UBM Development AG
18,5000+0,53 %09.03.2026
15:01:42		138,2 Mio.
18,300
250
18,500
405
12.520231.983C
Flughafen Wien AG
52,0000-2,26 %09.03.2026
15:03:57		4.368,0 Mio.
52,000
1.843
52,800
34
1.27466.917C
VERBUND AG Kat. A
65,6500-7,85 %09.03.2026
15:15:04		11.175,8 Mio.
65,700
342
65,850
859
345.18422.683.954C
Zumtobel Group AG
4,1900-10,13 %09.03.2026
15:05:48		180,8 Mio.
4,125
682
4,185
1.258
89.916380.119C
Semperit AG Holding
12,6200-11,75 %09.03.2026
15:07:57		259,6 Mio.
12,300
2.636
12,460
46
30.926385.227C
EuroTeleSites AG
4,5300-12,31 %09.03.2026
15:09:00		752,5 Mio.
4,530
78
4,600
560
3.15414.423C
DO & CO AG
174,2000-13,81 %09.03.2026
15:15:52		1.913,3 Mio.
173,600
35
174,200
1
44.5447.822.994C
Bajaj Mobility AG
15,6600-20,97 %09.03.2026
15:13:56		529,3 Mio.
15,660
96
15,860
255
12.156193.079C
Lenzing AG
22,1000-23,20 %09.03.2026
15:09:12		853,5 Mio.
22,050
360
22,150
1.394
120.5342.635.477C
Kapsch TrafficCom AG
5,4800-23,90 %09.03.2026
14:53:14		78,4 Mio.
5,400
3.474
5,480
289
16.60689.883C
Wienerberger AG
23,4200-30,14 %09.03.2026
15:16:09		2.564,4 Mio.
23,360
1.122
23,420
70
845.49620.034.667C
RHI Magnesita N.V.
27,8000-34,22 %09.03.2026
14:51:30		1.375,5 Mio.
27,700
882
28,000
400
24.314685.522C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln