NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
RHI Magnesita N.V.
40,9000+64,92 %26.04.2024
10:31:23		2.023,6 Mio.
-
-
-
-
70228.785D
Immofinanz AG
22,8000+59,44 %26.04.2024
17:35:07		3.161,7 Mio.
-
-
-
-
919.87420.964.445D
DO & CO AG
144,8000+42,80 %26.04.2024
17:35:05		1.587,1 Mio.
-
-
-
-
15.5182.233.680D
Erste Group Bank AG
43,9700+35,79 %26.04.2024
17:35:27		18.507,5 Mio.
-
-
-
-
895.49839.486.523D
Telekom Austria AG
8,0200+35,25 %26.04.2024
17:35:14		5.329,3 Mio.
-
-
-
-
136.6441.096.468D
Raiffeisen Bank Internat. AG
18,2500+34,19 %26.04.2024
17:35:00		6.003,1 Mio.
-
-
-
-
352.0766.424.153D
S IMMO AG
17,0500+33,20 %26.04.2024
17:35:16		1.255,0 Mio.
-
-
-
-
32.246552.637D
EVN AG
28,1500+32,47 %26.04.2024
17:35:00		5.063,6 Mio.
-
-
-
-
404.58811.416.085D
BAWAG Group AG
57,5000+30,27 %26.04.2024
17:35:17		4.519,5 Mio.
-
-
-
-
354.84420.439.851D
Addiko Bank AG
18,0000+28,57 %26.04.2024
17:35:15		351,0 Mio.
-
-
-
-
13.092236.114D
Flughafen Wien AG
50,0000+25,00 %26.04.2024
17:35:05		4.200,0 Mio.
-
-
-
-
1.11255.873D
Wienerberger AG
33,1800+23,62 %26.04.2024
17:36:16		3.707,3 Mio.
-
-
-
-
1.047.51234.632.341D
Warimpex Finanz- und Bet. AG
0,7780+21,56 %26.04.2024
14:48:26		42,0 Mio.
-
-
-
-
1.000762D
CA Immobilien Anlagen AG
30,4600+19,92 %26.04.2024
17:35:06		3.243,9 Mio.
-
-
-
-
856.53026.071.581D
AUSTRIACARD HOLDINGS AG
6,5100+13,22 %26.04.2024
11:44:17		236,7 Mio.
-
-
-
-
1491D
VIENNA INSURANCE GROUP AG
29,1500+9,59 %26.04.2024
17:35:27		3.731,2 Mio.
-
-
-
-
82.8242.416.494D
PORR AG
14,5600+3,85 %26.04.2024
17:35:27		571,9 Mio.
-
-
-
-
9.594139.373D
UNIQA Insurance Group AG
8,2800+1,85 %26.04.2024
17:35:07		2.558,5 Mio.
-
-
-
-
219.9561.820.120D
OMV AG
43,2600+0,42 %26.04.2024
17:35:02		14.157,8 Mio.
-
-
-
-
725.36831.430.796D
STRABAG SE
40,5000-0,37 %26.04.2024
17:35:18		4.155,3 Mio.
-
-
-
-
31.3021.266.606D
Rosenbauer International AG
29,9000-7,72 %26.04.2024
17:35:03		203,3 Mio.
-
-
-
-
6.248186.036D
FACC AG
6,2700-8,60 %26.04.2024
17:35:29		287,1 Mio.
-
-
-
-
21.640135.468D
FREQUENTIS AG
27,7000-10,65 %26.04.2024
17:35:03		367,9 Mio.
-
-
-
-
1.00227.316D
Oesterreichische Post AG
30,2500-12,19 %26.04.2024
17:35:51		2.043,5 Mio.
-
-
-
-
119.5403.613.543D
Zumtobel Group AG
6,2200-13,25 %26.04.2024
17:35:07		268,4 Mio.
-
-
-
-
39.838246.328D
VERBUND AG Kat. A
69,8500-13,66 %26.04.2024
17:35:24		11.890,8 Mio.
-
-
-
-
154.40010.808.899D
Andritz AG
51,2500-15,43 %26.04.2024
17:35:02		5.330,0 Mio.
-
-
-
-
429.48822.172.563D
SCHOELLER-BLECKMANN AG
45,8500-18,13 %26.04.2024
17:35:04		733,6 Mio.
-
-
-
-
33.6361.551.863D
voestalpine AG
25,3000-18,28 %26.04.2024
17:35:23		4.517,3 Mio.
-
-
-
-
293.3527.434.719D
Mayr-Melnhof Karton AG
114,0000-20,28 %26.04.2024
17:35:14		2.280,0 Mio.
-
-
-
-
9.0121.029.282D
Agrana Beteiligungs-AG
13,5500-20,29 %26.04.2024
17:35:02		846,7 Mio.
-
-
-
-
17.168231.944D
AMAG Austria Metall AG
26,1000-24,35 %26.04.2024
17:35:16		920,4 Mio.
-
-
-
-
8.662224.840D
AT&S Austria Tech.&Systemtech.
20,3600-24,98 %26.04.2024
17:35:09		791,0 Mio.
-
-
-
-
123.7182.517.246D
Palfinger AG
21,6000-28,95 %26.04.2024
17:35:06		812,0 Mio.
-
-
-
-
71.5361.577.045D
POLYTEC Holding AG
3,2700-29,22 %26.04.2024
17:35:08		73,0 Mio.
-
-
-
-
256.628809.960D
UBM Development AG
18,6500-34,56 %26.04.2024
17:35:18		139,4 Mio.
-
-
-
-
95617.948D
Kapsch TrafficCom AG
8,1600-35,75 %26.04.2024
17:35:21		116,7 Mio.
-
-
-
-
13.242105.455D
Lenzing AG
30,1000-39,43 %26.04.2024
17:35:04		1.162,4 Mio.
-
-
-
-
35.4801.072.222D
Marinomed Biotech AG
17,5000-51,12 %26.04.2024
17:37:29		27,0 Mio.
-
-
-
-
9.888170.929D
PIERER Mobility AG
37,2000-52,55 %26.04.2024
17:29:22		1.257,2 Mio.
-
-
-
-
3.912145.769D
Semperit AG Holding
11,4800-57,24 %26.04.2024
17:35:22		236,2 Mio.
-
-
-
-
27.492317.642D
EuroTeleSites AG
3,52500,00 %26.04.2024
17:35:22		585,6 Mio.
-
-
-
-
13.17446.358D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln