| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 19,0000 | +53,23 % | 04.12.2023 17:35:29 | 2.634,7 Mio. | - - | - - | 116.440 | 2.208.238 | D | |
| 27,2000 | +51,28 % | 04.12.2023 17:35:23 | 4.892,7 Mio. | - - | - - | 126.960 | 3.459.404 | D | |
| 7,3700 | +48,19 % | 04.12.2023 17:35:11 | 4.897,4 Mio. | - - | - - | 111.472 | 820.042 | D | |
| 47,5000 | +46,15 % | 04.12.2023 17:35:22 | 3.990,0 Mio. | - - | - - | 1.404 | 67.376 | D | |
| 126,6000 | +39,43 % | 04.12.2023 17:35:11 | 1.351,3 Mio. | - - | - - | 32.110 | 4.050.328 | D | |
| 33,3000 | +28,08 % | 04.12.2023 14:18:17 | 1.647,6 Mio. | - - | - - | 6.588 | 218.979 | D | |
| 37,2300 | +27,67 % | 04.12.2023 17:35:06 | 16.001,5 Mio. | - - | - - | 663.704 | 24.668.207 | D | |
| 13,7000 | +22,32 % | 04.12.2023 17:35:25 | 267,2 Mio. | - - | - - | 11.960 | 163.453 | D | |
| 25,8500 | +16,70 % | 04.12.2023 17:35:09 | 3.308,8 Mio. | - - | - - | 62.642 | 1.619.655 | D | |
| 7,6000 | +6,29 % | 04.12.2023 17:35:02 | 2.348,4 Mio. | - - | - - | 474.326 | 3.593.011 | D | |
| 26,3600 | +5,61 % | 04.12.2023 17:35:15 | 2.945,3 Mio. | - - | - - | 337.168 | 8.905.278 | D | |
| 88,2000 | +4,32 % | 04.12.2023 17:35:29 | 15.014,6 Mio. | - - | - - | 116.082 | 10.241.640 | D | |
| 15,4100 | +3,15 % | 04.12.2023 17:35:06 | 5.069,0 Mio. | - - | - - | 562.308 | 8.649.922 | D | |
| 0,8250 | +3,13 % | 04.12.2023 17:24:40 | 44,6 Mio. | - - | - - | 209.694 | 154.242 | D | |
| 26,4400 | +1,23 % | 04.12.2023 17:35:19 | 4.720,8 Mio. | - - | - - | 218.546 | 5.781.126 | D | |
| 48,5600 | +0,21 % | 04.12.2023 17:35:27 | 4.006,2 Mio. | - - | - - | 400.630 | 19.512.632 | D | |
| 5,9300 | -2,31 % | 04.12.2023 17:35:10 | 271,5 Mio. | - - | - - | 65.396 | 386.399 | D | |
| 62,0000 | -2,97 % | 04.12.2023 17:26:39 | 2.095,4 Mio. | - - | - - | 1.656 | 102.511 | D | |
| 28,3000 | -3,08 % | 04.12.2023 12:29:39 | 375,8 Mio. | - - | - - | 362 | 10.245 | D | |
| 30,6500 | -3,62 % | 04.12.2023 17:38:14 | 3.264,1 Mio. | - - | - - | 238.840 | 7.296.728 | D | |
| 31,5000 | -4,26 % | 04.12.2023 17:35:18 | 2.127,9 Mio. | - - | - - | 77.654 | 2.449.643 | D | |
| 37,9000 | -4,29 % | 04.12.2023 17:35:15 | 1.520,2 Mio. | - - | - - | 14.718 | 558.969 | D | |
| 50,7000 | -5,50 % | 04.12.2023 17:35:27 | 5.272,8 Mio. | - - | - - | 194.096 | 9.844.822 | D | |
| 23,4000 | -6,21 % | 04.12.2023 17:35:02 | 879,7 Mio. | - - | - - | 20.438 | 478.189 | D | |
| 12,8000 | -6,84 % | 04.12.2023 17:35:22 | 942,2 Mio. | - - | - - | 7.394 | 95.168 | D | |
| 12,1000 | -7,07 % | 04.12.2023 17:35:27 | 475,3 Mio. | - - | - - | 24.558 | 295.618 | D | |
| 6,3100 | -7,21 % | 04.12.2023 17:35:14 | 274,5 Mio. | - - | - - | 8.542 | 53.883 | D | |
| 13,6500 | -9,60 % | 04.12.2023 17:35:29 | 853,0 Mio. | - - | - - | 35.010 | 481.003 | D | |
| 29,4000 | -11,71 % | 04.12.2023 15:58:52 | 199,9 Mio. | - - | - - | 3.582 | 106.002 | D | |
| 39,0300 | -19,49 % | 04.12.2023 17:35:11 | 12.773,5 Mio. | - - | - - | 632.464 | 24.693.728 | D | |
| 26,8000 | -22,99 % | 04.12.2023 17:35:04 | 945,1 Mio. | - - | - - | 1.554 | 41.641 | D | |
| 9,4000 | -27,02 % | 04.12.2023 17:35:19 | 134,4 Mio. | - - | - - | 48.748 | 453.607 | D | |
| 13,8800 | -27,63 % | 04.12.2023 17:35:03 | 285,6 Mio. | - - | - - | 58.218 | 819.792 | D | |
| 25,3400 | -28,72 % | 04.12.2023 17:35:08 | 984,5 Mio. | - - | - - | 188.634 | 4.852.471 | D | |
| 3,5600 | -28,80 % | 04.12.2023 17:35:23 | 79,5 Mio. | - - | - - | 89.714 | 316.105 | D | |
| 20,5000 | -30,74 % | 04.12.2023 17:35:23 | 153,2 Mio. | - - | - - | 6.496 | 132.292 | D | |
| 111,6000 | -31,53 % | 04.12.2023 17:35:30 | 2.232,0 Mio. | - - | - - | 12.348 | 1.383.348 | D | |
| 40,5500 | -35,63 % | 04.12.2023 17:35:13 | 648,8 Mio. | - - | - - | 88.534 | 3.587.656 | D | |
| 34,0000 | -42,85 % | 04.12.2023 17:35:46 | 1.313,0 Mio. | - - | - - | 101.372 | 3.497.067 | D | |
| 34,0000 | -46,88 % | 04.12.2023 17:35:26 | 51,8 Mio. | - - | 34,000 220 | 848 | 28.759 | D | |
| 6,0000 | 0,00 % | 04.12.2023 17:35:04 | 218,1 Mio. | - - | - - | 93.684 | 560.186 | D | |
| 3,4000 | 0,00 % | 04.12.2023 17:35:15 | 564,8 Mio. | - - | - - | 64.194 | 219.257 | D | |
| 36,6000 | 0,00 % | 04.12.2023 16:59:23 | 2.287,1 Mio. | - - | - - | 3.406 | 125.124 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)