| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26,0000 | - | 19.10.2026 13:30:14 | 507,0 Mio. | - - | - - | 9.120 | 237.120 | D | |
| - | - - | - | - | - - | - - | - | - | D | |
| 22,0000 | - | 19.10.2026 13:30:16 | 1.007,7 Mio. | - - | - - | 42 | 924 | D | |
| 83,0000 | - | 13.10.2026 13:30:20 | 3.081,4 Mio. | - - | - - | 112 | 9.296 | D | |
| 84,0000 | - | 19.10.2026 13:30:22 | 252,0 Mio. | - - | - - | 20 | 1.680 | D | |
| 1.135,0000 | +0,44 % +5,0000 | 19.10.2026 17:35:06 | 1.191,0 Mio. | - - | - - | 146 | 164.770 | D | |
| 21,4000 | -1,83 % -0,4000 | 19.10.2026 13:30:11 | 144,5 Mio. | - - | - - | 600 | 12.840 | D | |
| 16,0000 | - | 14.10.2026 13:30:11 | 21,7 Mio. | - - | - - | 278 | 4.448 | D | |
| 12,1000 | - | 13.10.2026 13:30:17 | 9,1 Mio. | - - | - - | 570 | 6.897 | D | |
| 100,0000 | -0,99 % -1,0000 | 13.10.2026 13:30:19 | 189,0 Mio. | - - | - - | 12 | 1.200 | D | |
| 155,0000 | -3,13 % -5,0000 | 19.10.2026 13:35:31 | 46,5 Mio. | - - | - - | 2 | 310 | D | |
| 4,0000 | - | 23.09.2026 13:30:20 | 8,0 Mio. | - - | - - | 170 | 680 | D | |
| 1,6800 | +15,86 % +0,2300 | 22.09.2026 13:54:41 | 6,6 Mio. | - - | - - | 2.032 | 3.414 | D | |
| 83,6000 | - | 19.10.2026 13:30:19 | 5.903,4 Mio. | - - | - - | 3.016 | 252.138 | D | |
| 19,0000 | -5,00 % -1,0000 | 19.10.2026 13:35:25 | 28,5 Mio. | - - | - - | 282 | 5.358 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | +4,05 % +1,4000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 54,0000 | -1,82 % -1,0000 | 12.10.2026 13:30:07 | 30,2 Mio. | - - | - - | 36 | 1.944 | D | |
| 36,0000 | - | 16.10.2026 13:30:27 | 26,1 Mio. | - - | - - | 2 | 72 | D | |
| 0,4790 | -2,24 % -0,0110 | 19.10.2026 17:35:01 | 25,9 Mio. | - - | - - | 51.346 | 23.994 | D | |
| 14,5000 | - | 15.10.2026 13:30:22 | 72,6 Mio. | - - | - - | 200 | 2.900 | D | |
| 2,1800 | - | 19.10.2026 17:35:11 | 32,4 Mio. | - - | - - | 46 | 100 | D |
1 Doppelzählung