| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 27,5000 | +1,48 % +0,4000 | 18.06.2026 13:30:26 | 536,3 Mio. | - - | - - | 464 | 12.760 | D | |
| 21,4000 | - | 18.06.2026 13:30:16 | 980,2 Mio. | - - | - - | 544 | 11.642 | D | |
| 92,0000 | - | 18.06.2026 13:30:14 | 3.415,5 Mio. | - - | - - | 208 | 19.136 | D | |
| 84,0000 | - | 12.06.2026 13:30:02 | 252,0 Mio. | - - | - - | 200 | 16.800 | D | |
| 22,8000 | - | 18.06.2026 13:30:02 | 153,9 Mio. | - - | - - | 120 | 2.736 | D | |
| 18,5000 | - | 16.06.2026 13:30:15 | 25,1 Mio. | - - | - - | 20 | 370 | D | |
| 12,8000 | +1,59 % +0,2000 | 15.06.2026 13:30:08 | 9,6 Mio. | - - | - - | 2.154 | 27.571 | D | |
| 101,0000 | -0,98 % -1,0000 | 18.06.2026 13:30:10 | 190,9 Mio. | - - | - - | 40 | 4.040 | D | |
| 180,0000 | +5,88 % +10,0000 | 16.06.2026 13:35:19 | 54,0 Mio. | - - | - - | 20 | 3.600 | D | |
| 9,3500 | -1,06 % -0,1000 | 18.06.2026 17:35:01 | 18,7 Mio. | - - | - - | 1.608 | 14.936 | D | |
| 1,2500 | - | 08.06.2026 13:30:17 | 4,9 Mio. | - - | - - | 470 | 588 | D | |
| 82,4000 | - | 18.06.2026 13:30:20 | 5.818,6 Mio. | - - | - - | 3.958 | 326.139 | D | |
| 19,5000 | -18,07 % -4,3000 | 10.06.2026 14:06:52 | 29,3 Mio. | - - | - - | 2 | 39 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | +4,05 % +1,4000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 57,0000 | +0,88 % +0,5000 | 18.06.2026 13:30:00 | 31,9 Mio. | - - | - - | 2 | 114 | D | |
| 39,8000 | - | 16.06.2026 13:30:20 | 28,9 Mio. | - - | - - | 42 | 1.672 | D | |
| 0,5280 | +7,54 % +0,0370 | 18.06.2026 09:10:08 | 28,5 Mio. | - - | - - | 1.000 | 528 | D | |
| 13,0000 | +1,56 % +0,2000 | 18.06.2026 13:30:18 | 65,1 Mio. | - - | - - | 176 | 2.288 | D | |
| 2,5200 | - | 18.06.2026 15:14:45 | 37,5 Mio. | - - | - - | 2.398 | 5.883 | D |
1 Doppelzählung