Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
41,6000
0,00 %
0,0000
30.01.2023
13:30:26
41,600041,600041,60001506.240lWBAH
14,0000
0,00 %
0,0000
31.01.2023
13:30:08
14,000014,000014,00005007.000lWBAH
91,0000
0,00 %
0,0000
20.01.2023
13:30:15
91,000091,000091,000010910lWBAH
8,0500
-1,23 %
-0,1000
01.02.2023
09:43:44
8,20008,20008,05002381.946CWBAH
33,6000
0,00 %
0,0000
30.01.2023
13:30:12
33,600033,600033,600026874lWBAH
26,0000
-2,99 %
-0,8000
31.01.2023
13:30:12
26,000026,000026,00001.97451.324lWBAH
14,0000
+2,94 %
+0,4000
31.01.2023
13:30:10
14,000014,000014,000080011.200lWBAH
11,4000
-1,72 %
-0,2000
31.01.2023
13:30:05
11,400011,400011,40001.01411.560-WBAH
110,0000
+4,76 %
+5,0000
31.01.2023
13:35:03
110,0000110,0000110,000010011.000lWBAH
250,0000
+4,17 %
+10,0000
18.01.2023
13:38:07
250,0000250,0000250,00002500lWBAH
2,2400
0,00 %
0,0000
23.01.2023
13:30:25
2,24002,24002,2400400896lWBAH
103,0000
0,00 %
0,0000
31.01.2023
13:30:06
103,0000103,0000103,00003.796390.988lWBAH
160,0000
+0,63 %
+1,0000
09.01.2023
13:30:24
160,0000160,0000160,0000203.200lWBAH
69,5000
+6,92 %
+4,5000
27.01.2023
13:35:39
69,500069,500069,5000201.390lWBAH
26,0000
+4,00 %
+1,0000
23.01.2023
13:53:03
26,000026,000026,00002205.720lWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--lWBAH
36,0000
0,00 %
0,0000
01.04.2019
13:30:25
-36,000036,00008288lWBAH
36,0000
0,00 %
0,0000
01.12.2022
13:30:03
36,000036,000036,0000802.880lWBAH
55,0000
-17,29 %
-11,5000
26.01.2023
13:35:29
55,000055,000055,000037020.350lWBAH
6,9500
-3,47 %
-0,2500
01.02.2023
11:36:45
7,00007,00006,95001.3749.556CWBAH
42,0000
0,00 %
0,0000
25.01.2023
13:30:27
42,000042,000042,00001004.200lWBAH
33,0000
-1,79 %
-0,6000
23.01.2023
13:35:17
33,000033,000033,000014462lWBAH
6,0500
+2,54 %
+0,1500
26.01.2023
13:30:19
6,05006,05006,05006003.630lWBAH
5,8500
+2,63 %
+0,1500
31.01.2023
10:14:28
5,85005,85005,850020117CWBAH