| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 44,8000 | 0,00 % 0,0000 | 28.11.2023 13:30:11 | 1.663,2 Mio. | - - | - - | 1.378 | 61.734 | P | |
| 16,5000 | 0,00 % 0,0000 | 06.12.2023 13:30:05 | 755,8 Mio. | - - | - - | 5.800 | 95.700 | P | |
| 76,0000 | 0,00 % 0,0000 | 06.12.2023 13:30:04 | 228,0 Mio. | - - | - - | 220 | 16.720 | P | |
| 2,0000 | 0,00 % 0,0000 | 07.12.2023 09:31:57 | 9,8 Mio. | 1,880 205 | 2,000 4.927 | 60 | 120 | C | |
| 23,4000 | 0,00 % 0,0000 | 06.12.2023 13:30:04 | 158,0 Mio. | - - | - - | 160 | 3.744 | P | |
| 11,8000 | +1,72 % +0,2000 | 04.12.2023 13:30:14 | 16,0 Mio. | - - | - - | 10 | 118 | P | |
| 8,8000 | -3,30 % -0,3000 | 06.12.2023 13:30:27 | 6,6 Mio. | - - | - - | 94 | 827 | P | |
| 115,0000 | 0,00 % 0,0000 | 06.12.2023 13:30:02 | 217,4 Mio. | - - | - - | 2 | 230 | P | |
| 195,0000 | +2,63 % +5,0000 | 28.11.2023 13:35:34 | 58,5 Mio. | - - | - - | 38 | 7.410 | P | |
| 1,8000 | -5,26 % -0,1000 | 15.11.2023 13:35:13 | 7,1 Mio. | - - | - - | 1.814 | 3.265 | P | |
| 64,2000 | +0,31 % +0,2000 | 06.12.2023 13:30:16 | 4.533,5 Mio. | - - | - - | 7.276 | 467.119 | P | |
| 93,0000 | 0,00 % 0,0000 | 06.12.2023 13:35:25 | 224,4 Mio. | - - | - - | 60 | 5.580 | P | |
| 73,5000 | -0,68 % -0,5000 | 06.12.2023 13:30:10 | 31,4 Mio. | - - | - - | 368 | 27.048 | P | |
| 33,0000 | 0,00 % 0,0000 | 04.12.2023 13:30:12 | 49,5 Mio. | - - | - - | 200 | 6.600 | P | |
| 57,0000 | +7,45 % +3,9500 | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | P | |
| 32,0000 | 0,00 % 0,0000 | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | P | |
| 36,0000 | 0,00 % 0,0000 | 01.12.2022 13:30:03 | 5.400,0 Mio. | - - | - - | 80 | 2.880 | P | |
| 53,0000 | +1,92 % +1,0000 | 17.11.2023 13:30:15 | 29,7 Mio. | - - | - - | 246 | 13.038 | P | |
| 1,6500 | -5,71 % -0,1000 | 30.11.2023 14:08:45 | 4,0 Mio. | 1,700 147 | 1,785 2.800 | 200 | 330 | C | |
| 40,0000 | +1,52 % +0,6000 | 04.12.2023 13:30:05 | 29,0 Mio. | - - | - - | 34 | 1.360 | P | |
| 5,5500 | -9,02 % -0,5500 | 06.12.2023 13:39:12 | 27,8 Mio. | - - | - - | 22 | 122 | P | |
| 4,9200 | +1,23 % +0,0600 | 05.12.2023 17:25:08 | 47,5 Mio. | 4,800 2.174 | 5,000 2.174 | 3.412 | 16.343 | C |
1 Doppelzählung