| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41,6000 | 0,00 % 0,0000 | 30.01.2023 13:30:26 | 41,6000 | 41,6000 | 41,6000 | 150 | 6.240 | l | WBAH | |
| 14,0000 | 0,00 % 0,0000 | 31.01.2023 13:30:08 | 14,0000 | 14,0000 | 14,0000 | 500 | 7.000 | l | WBAH | |
| 91,0000 | 0,00 % 0,0000 | 20.01.2023 13:30:15 | 91,0000 | 91,0000 | 91,0000 | 10 | 910 | l | WBAH | |
| 8,0500 | -1,23 % -0,1000 | 01.02.2023 09:43:44 | 8,2000 | 8,2000 | 8,0500 | 238 | 1.946 | C | WBAH | |
| 33,6000 | 0,00 % 0,0000 | 30.01.2023 13:30:12 | 33,6000 | 33,6000 | 33,6000 | 26 | 874 | l | WBAH | |
| 26,0000 | -2,99 % -0,8000 | 31.01.2023 13:30:12 | 26,0000 | 26,0000 | 26,0000 | 1.974 | 51.324 | l | WBAH | |
| 14,0000 | +2,94 % +0,4000 | 31.01.2023 13:30:10 | 14,0000 | 14,0000 | 14,0000 | 800 | 11.200 | l | WBAH | |
| 11,4000 | -1,72 % -0,2000 | 31.01.2023 13:30:05 | 11,4000 | 11,4000 | 11,4000 | 1.014 | 11.560 | - | WBAH | |
| 110,0000 | +4,76 % +5,0000 | 31.01.2023 13:35:03 | 110,0000 | 110,0000 | 110,0000 | 100 | 11.000 | l | WBAH | |
| 250,0000 | +4,17 % +10,0000 | 18.01.2023 13:38:07 | 250,0000 | 250,0000 | 250,0000 | 2 | 500 | l | WBAH | |
| 2,2400 | 0,00 % 0,0000 | 23.01.2023 13:30:25 | 2,2400 | 2,2400 | 2,2400 | 400 | 896 | l | WBAH | |
| 103,0000 | 0,00 % 0,0000 | 31.01.2023 13:30:06 | 103,0000 | 103,0000 | 103,0000 | 3.796 | 390.988 | l | WBAH | |
| 160,0000 | +0,63 % +1,0000 | 09.01.2023 13:30:24 | 160,0000 | 160,0000 | 160,0000 | 20 | 3.200 | l | WBAH | |
| 69,5000 | +6,92 % +4,5000 | 27.01.2023 13:35:39 | 69,5000 | 69,5000 | 69,5000 | 20 | 1.390 | l | WBAH | |
| 26,0000 | +4,00 % +1,0000 | 23.01.2023 13:53:03 | 26,0000 | 26,0000 | 26,0000 | 220 | 5.720 | l | WBAH | |
| 57,0000 | +7,45 % +3,9500 | 29.11.2016 17:45:00 | - | 57,0000 | 57,0000 | - | - | l | WBAH | |
| 36,0000 | 0,00 % 0,0000 | 01.04.2019 13:30:25 | - | 36,0000 | 36,0000 | 8 | 288 | l | WBAH | |
| 36,0000 | 0,00 % 0,0000 | 01.12.2022 13:30:03 | 36,0000 | 36,0000 | 36,0000 | 80 | 2.880 | l | WBAH | |
| 55,0000 | -17,29 % -11,5000 | 26.01.2023 13:35:29 | 55,0000 | 55,0000 | 55,0000 | 370 | 20.350 | l | WBAH | |
| 6,9500 | -3,47 % -0,2500 | 01.02.2023 11:36:45 | 7,0000 | 7,0000 | 6,9500 | 1.374 | 9.556 | C | WBAH | |
| 42,0000 | 0,00 % 0,0000 | 25.01.2023 13:30:27 | 42,0000 | 42,0000 | 42,0000 | 100 | 4.200 | l | WBAH | |
| 33,0000 | -1,79 % -0,6000 | 23.01.2023 13:35:17 | 33,0000 | 33,0000 | 33,0000 | 14 | 462 | l | WBAH | |
| 6,0500 | +2,54 % +0,1500 | 26.01.2023 13:30:19 | 6,0500 | 6,0500 | 6,0500 | 600 | 3.630 | l | WBAH | |
| 5,8500 | +2,63 % +0,1500 | 31.01.2023 10:14:28 | 5,8500 | 5,8500 | 5,8500 | 20 | 117 | C | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)