| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 27,0000 | -0,74 % -0,2000 | 29.07.2026 13:30:14 | 526,5 Mio. | 27,100 100 | 26,500 500 | 3.618 | 97.686 | l | |
| 21,6000 | - | 29.07.2026 13:30:24 | 989,4 Mio. | 21,600 250 | 21,600 2.200 | 810 | 17.496 | l | |
| 92,0000 | - | 28.07.2026 13:30:23 | 3.415,5 Mio. | 91,000 10 | 92,000 314 | 400 | 36.800 | l | |
| 83,0000 | -0,60 % -0,5000 | 29.07.2026 13:30:21 | 249,0 Mio. | 83,500 23 | 82,000 25 | 80 | 6.640 | l | |
| 1.130,0000 | +0,89 % +10,0000 | 30.07.2026 10:59:54 | 1.185,8 Mio. | 1.120,000 1 | 1.136,000 8 | 18 | 20.408 | C | |
| 22,2000 | +0,91 % +0,2000 | 21.07.2026 13:30:22 | 149,9 Mio. | 21,400 575 | 22,000 1.500 | 540 | 11.988 | l | |
| 16,3000 | -4,12 % -0,7000 | 27.07.2026 13:30:18 | 22,1 Mio. | 16,400 414 | 18,000 300 | 100 | 1.630 | l | |
| 12,4000 | -4,62 % -0,6000 | 27.07.2026 13:35:42 | 9,3 Mio. | 12,400 599 | 13,000 309 | 200 | 2.480 | l | |
| 100,0000 | - | 28.07.2026 13:30:15 | 189,0 Mio. | 105,000 1 | 100,000 31 | 2 | 200 | l | |
| 170,0000 | +2,41 % +4,0000 | 29.07.2026 13:30:15 | 51,0 Mio. | 160,000 41 | 170,000 23 | 68 | 11.560 | l | |
| 5,6000 | -5,08 % -0,3000 | 29.07.2026 13:35:37 | 11,2 Mio. | 6,100 1.000 | - 156 | 800 | 4.480 | l | |
| 1,6400 | -3,53 % -0,0600 | 28.07.2026 13:36:56 | 6,5 Mio. | 0,500 400 | 1,700 16 | 1.300 | 2.132 | l | |
| 83,0000 | - | 29.07.2026 13:30:12 | 5.861,0 Mio. | - 100 | 82,600 125 | 4.180 | 346.940 | l | |
| 26,8000 | +3,08 % +0,8000 | 08.07.2026 13:35:07 | 40,2 Mio. | 24,000 115 | - 78 | 38 | 1.018 | - | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | 30,400 300 | - - | 100 | 3.040 | l | |
| 36,0000 | +4,05 % +1,4000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | 38,200 250 | - - | 362 | 13.032 | l | |
| 54,0000 | -3,57 % -2,0000 | 27.07.2026 13:30:10 | 30,2 Mio. | 40,000 312 | 55,000 50 | 300 | 16.200 | l | |
| 40,0000 | - | 21.07.2026 13:30:07 | 29,0 Mio. | 36,000 30 | 39,800 10 | 4 | 160 | l | |
| 0,5120 | +0,39 % +0,0020 | 29.07.2026 17:35:20 | 27,6 Mio. | 0,483 2.000 | 0,510 6.000 | 7.000 | 3.584 | C | |
| 14,5000 | +10,69 % +1,4000 | 29.07.2026 13:37:59 | 72,6 Mio. | 14,000 770 | 14,500 3.691 | 1.000 | 14.500 | l | |
| 2,1000 | +5,00 % +0,1000 | 28.07.2026 16:55:21 | 31,2 Mio. | 1,980 4.238 | 2,180 4.238 | 10 | 21 | C |
1 Doppelzählung