Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
72,0000 | +8,76 % | 04.11.2024 17:35:06 | 5.659,2 Mio. | - - | - - | 200.146 | 14.348.502 | D | |
52,2000 | +7,45 % | 04.11.2024 17:35:15 | 21.971,7 Mio. | - - | - - | 1.293.516 | 67.359.866 | D | |
14,3000 | +5,30 % | 04.11.2024 17:35:23 | 561,7 Mio. | - - | - - | 17.904 | 254.793 | D | |
4,9800 | +5,06 % | 04.11.2024 17:35:04 | 827,3 Mio. | - - | - - | 6.522 | 32.165 | D | |
24,7000 | +4,22 % | 04.11.2024 17:35:25 | 871,0 Mio. | - - | - - | 1.646 | 40.246 | D | |
20,0000 | +4,17 % | 04.11.2024 17:35:10 | 390,0 Mio. | - - | - - | 12.168 | 243.352 | D | |
76,3500 | +3,53 % | 04.11.2024 17:35:11 | 12.997,3 Mio. | - - | - - | 127.966 | 9.753.086 | D | |
52,4000 | +2,75 % | 04.11.2024 17:35:18 | 4.401,6 Mio. | - - | - - | 3.102 | 161.960 | D | |
11,4600 | +0,53 % | 04.11.2024 17:35:19 | 235,8 Mio. | - - | - - | 11.854 | 136.489 | D | |
22,1000 | -0,45 % | 04.11.2024 17:35:08 | 1.626,8 Mio. | - - | - - | 14.060 | 310.748 | D | |
28,7500 | -1,20 % | 04.11.2024 17:35:28 | 3.680,0 Mio. | - - | - - | 39.078 | 1.126.354 | D | |
29,1000 | -1,85 % | 04.11.2024 17:35:03 | 1.965,8 Mio. | - - | - - | 51.922 | 1.506.958 | D | |
36,7000 | -2,26 % | 04.11.2024 17:35:01 | 4.338,7 Mio. | - - | - - | 7.996 | 293.354 | D | |
5,3400 | -2,55 % | 04.11.2024 17:35:14 | 230,4 Mio. | - - | 5,340 90 | 37.780 | 200.818 | D | |
34,5000 | -2,82 % | 04.11.2024 17:35:02 | 234,6 Mio. | - - | - - | 9.334 | 320.276 | D | |
27,7800 | -2,87 % | 04.11.2024 17:35:26 | 3.103,9 Mio. | - - | - - | 315.148 | 8.775.810 | D | |
10,6000 | -3,20 % | 04.11.2024 17:35:21 | 662,4 Mio. | - - | - - | 15.648 | 166.129 | D | |
7,0800 | -3,67 % | 04.11.2024 17:35:16 | 2.187,7 Mio. | - - | - - | 321.074 | 2.287.007 | D | |
140,4000 | -3,70 % | 04.11.2024 17:35:22 | 1.542,1 Mio. | - - | - - | 6.668 | 933.554 | D | |
16,7800 | -3,73 % | 04.11.2024 17:35:29 | 5.519,6 Mio. | - - | - - | 685.494 | 11.476.214 | D | |
25,1000 | -3,83 % | 04.11.2024 17:35:18 | 333,3 Mio. | - - | - - | 2.310 | 57.130 | D | |
6,2300 | -4,15 % | 04.11.2024 17:35:05 | 285,3 Mio. | - - | - - | 35.758 | 220.768 | D | |
19,2000 | -5,42 % | 04.11.2024 17:35:28 | 143,5 Mio. | - - | - - | 2.444 | 46.361 | D | |
37,6000 | -5,62 % | 04.11.2024 17:35:06 | 12.305,5 Mio. | - - | - - | 672.624 | 25.359.374 | D | |
7,4200 | -7,02 % | 04.11.2024 17:35:19 | 106,1 Mio. | - - | - - | 2.820 | 20.835 | D | |
5,4100 | -7,20 % | 31.10.2024 09:05:50 | 196,7 Mio. | - - | - - | 12 | 65 | N | |
0,6100 | -7,29 % | 01.11.2024 14:07:41 | 32,9 Mio. | - - | - - | 966 | 589 | N | |
37,7000 | -7,37 % | 04.11.2024 14:57:44 | 1.865,3 Mio. | - - | - - | 1.294 | 48.918 | D | |
20,2000 | -7,55 % | 04.11.2024 17:35:08 | 759,4 Mio. | - - | - - | 16.216 | 330.577 | D | |
7,8100 | -7,90 % | 04.11.2024 17:35:11 | 5.189,7 Mio. | - - | - - | 78.448 | 613.129 | D | |
25,1000 | -8,23 % | 04.11.2024 17:35:12 | 4.514,9 Mio. | - - | - - | 70.482 | 1.777.835 | D | |
2,4900 | -8,46 % | 04.11.2024 17:35:27 | 55,6 Mio. | - - | - - | 76.552 | 190.211 | D | |
80,0000 | -8,99 % | 04.11.2024 17:35:25 | 1.600,0 Mio. | - - | - - | 14.366 | 1.162.028 | D | |
27,7000 | -9,03 % | 04.11.2024 17:35:16 | 443,2 Mio. | - - | - - | 56.966 | 1.591.086 | D | |
31,1000 | -9,86 % | 04.11.2024 17:35:00 | 1.201,0 Mio. | - - | - - | 51.050 | 1.600.088 | D | |
19,3800 | -11,91 % | 04.11.2024 17:35:20 | 3.460,3 Mio. | - - | - - | 542.356 | 10.472.357 | D | |
54,0000 | -14,89 % | 04.11.2024 17:35:25 | 5.616,0 Mio. | - - | - - | 393.454 | 21.413.579 | D | |
14,9600 | -16,61 % | 04.11.2024 17:35:07 | 2.074,5 Mio. | - - | - - | 121.418 | 1.819.992 | D | |
22,1000 | -17,54 % | 04.11.2024 17:35:24 | 2.353,6 Mio. | - - | - - | 236.052 | 5.229.794 | D | |
16,8200 | -18,74 % | 04.11.2024 17:35:08 | 653,5 Mio. | - - | - - | 173.960 | 2.882.001 | D | |
13,4000 | -44,17 % | 04.11.2024 17:35:14 | 452,9 Mio. | - - | - - | 27.830 | 362.541 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)