NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EVN AG
28,1500+16,08 %26.04.2024
17:35:00		5.063,6 Mio.
-
-
-
-
404.58811.416.085D
AT&S Austria Tech.&Systemtech.
20,3600+9,52 %26.04.2024
17:35:09		791,0 Mio.
-
-
-
-
123.7182.517.246D
Erste Group Bank AG
43,9700+9,16 %26.04.2024
17:35:27		18.507,5 Mio.
-
-
-
-
895.49839.486.523D
Rosenbauer International AG
29,9000+8,33 %26.04.2024
17:35:03		203,3 Mio.
-
-
-
-
6.248186.036D
Zumtobel Group AG
6,2200+8,17 %26.04.2024
17:35:07		268,4 Mio.
-
-
-
-
39.838246.328D
FACC AG
6,2700+5,38 %26.04.2024
17:35:29		287,1 Mio.
-
-
-
-
21.640135.468D
FREQUENTIS AG
27,7000+5,32 %26.04.2024
17:35:03		367,9 Mio.
-
-
-
-
1.00227.316D
Addiko Bank AG
18,0000+4,05 %26.04.2024
17:35:15		351,0 Mio.
-
-
-
-
13.092236.114D
Telekom Austria AG
8,0200+3,75 %26.04.2024
17:35:14		5.329,3 Mio.
-
-
-
-
136.6441.096.468D
UNIQA Insurance Group AG
8,2800+3,50 %26.04.2024
17:35:07		2.558,5 Mio.
-
-
-
-
219.9561.820.120D
Semperit AG Holding
11,4800+3,42 %26.04.2024
17:35:22		236,2 Mio.
-
-
-
-
27.492317.642D
PORR AG
14,5600+2,54 %26.04.2024
17:35:27		571,9 Mio.
-
-
-
-
9.594139.373D
VIENNA INSURANCE GROUP AG
29,1500+2,46 %26.04.2024
17:35:27		3.731,2 Mio.
-
-
-
-
82.8242.416.494D
VERBUND AG Kat. A
69,8500+2,12 %26.04.2024
17:35:24		11.890,8 Mio.
-
-
-
-
154.40010.808.899D
SCHOELLER-BLECKMANN AG
45,8500+2,12 %26.04.2024
17:35:04		733,6 Mio.
-
-
-
-
33.6361.551.863D
STRABAG SE
40,5000+2,02 %26.04.2024
17:35:18		4.155,3 Mio.
-
-
-
-
31.3021.266.606D
Mayr-Melnhof Karton AG
114,0000+1,60 %26.04.2024
17:35:14		2.280,0 Mio.
-
-
-
-
9.0121.029.282D
DO & CO AG
144,8000+1,26 %26.04.2024
17:35:05		1.587,1 Mio.
-
-
-
-
15.5182.233.680D
UBM Development AG
18,6500+0,81 %26.04.2024
17:35:18		139,4 Mio.
-
-
-
-
95617.948D
Raiffeisen Bank Internat. AG
18,2500+0,55 %26.04.2024
17:35:00		6.003,1 Mio.
-
-
-
-
352.0766.424.153D
Agrana Beteiligungs-AG
13,5500+0,37 %26.04.2024
17:35:02		846,7 Mio.
-
-
-
-
17.168231.944D
S IMMO AG
17,0500+0,29 %26.04.2024
17:35:16		1.255,0 Mio.
-
-
-
-
32.246552.637D
OMV AG
43,2600-0,12 %26.04.2024
17:35:02		14.157,8 Mio.
-
-
-
-
725.36831.430.796D
RHI Magnesita N.V.
40,9000-0,24 %26.04.2024
10:31:23		2.023,6 Mio.
-
-
-
-
70228.785D
AUSTRIACARD HOLDINGS AG
6,5100-0,61 %26.04.2024
11:44:17		236,7 Mio.
-
-
-
-
1491D
Flughafen Wien AG
50,0000-0,79 %26.04.2024
17:35:05		4.200,0 Mio.
-
-
-
-
1.11255.873D
POLYTEC Holding AG
3,2700-1,21 %26.04.2024
17:35:08		73,0 Mio.
-
-
-
-
256.628809.960D
Wienerberger AG
33,1800-1,43 %26.04.2024
17:36:16		3.707,3 Mio.
-
-
-
-
1.047.51234.632.341D
voestalpine AG
25,3000-1,48 %26.04.2024
17:35:23		4.517,3 Mio.
-
-
-
-
293.3527.434.719D
EuroTeleSites AG
3,5250-1,54 %26.04.2024
17:35:22		585,6 Mio.
-
-
-
-
13.17446.358D
BAWAG Group AG
57,5000-1,71 %26.04.2024
17:35:17		4.519,5 Mio.
-
-
-
-
354.84420.439.851D
Immofinanz AG
22,8000-2,56 %26.04.2024
17:35:07		3.161,7 Mio.
-
-
-
-
919.87420.964.445D
Kapsch TrafficCom AG
8,1600-2,63 %26.04.2024
17:35:21		116,7 Mio.
-
-
-
-
13.242105.455D
Lenzing AG
30,1000-2,75 %26.04.2024
17:35:04		1.162,4 Mio.
-
-
-
-
35.4801.072.222D
Oesterreichische Post AG
30,2500-4,42 %26.04.2024
17:35:51		2.043,5 Mio.
-
-
-
-
119.5403.613.543D
Warimpex Finanz- und Bet. AG
0,7780-5,12 %26.04.2024
14:48:26		42,0 Mio.
-
-
-
-
1.000762D
AMAG Austria Metall AG
26,1000-5,78 %26.04.2024
17:35:16		920,4 Mio.
-
-
-
-
8.662224.840D
CA Immobilien Anlagen AG
30,4600-6,56 %26.04.2024
17:35:06		3.243,9 Mio.
-
-
-
-
856.53026.071.581D
Palfinger AG
21,6000-6,90 %26.04.2024
17:35:06		812,0 Mio.
-
-
-
-
71.5361.577.045D
Andritz AG
51,2500-9,53 %26.04.2024
17:35:02		5.330,0 Mio.
-
-
-
-
429.48822.172.563D
Marinomed Biotech AG
17,5000-15,87 %26.04.2024
17:37:29		27,0 Mio.
-
-
-
-
9.888170.929D
PIERER Mobility AG
37,2000-20,85 %26.04.2024
17:29:22		1.257,2 Mio.
-
-
-
-
3.912145.769D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln