NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.4000
-0.87%
-0.1000
07/20/2026
17:35:26		712.4 mn
-
-
-
-
3,13435,720D
AMAG Austria Metall AG
27.0000
-1.10%
-0.3000
07/20/2026
17:35:04		952.1 mn
-
-
-
-
3,55496,138D
Andritz AG
73.4000
-0.68%
-0.5000
07/20/2026
17:35:25		7,633.6 mn
-
-
-
-
142,75410,501,117D
AT&S Austria Tech.&Systemtech.
160.4000
-0.99%
-1.6000
07/20/2026
17:35:36		6,231.5 mn
-
-
-
-
262,12841,826,177D
AUSTRIACARD HOLDINGS AG
9.6000
-1.94%
-0.1900
07/20/2026
15:23:04		349.0 mn
-
-
-
-
1,0069,658D
Bajaj Mobility AG
20.5500
+0.98%
+0.2000
07/20/2026
17:35:04		694.5 mn
-
-
-
-
11,966245,144D
BAWAG Group AG
174.5000
+1.45%
+2.5000
07/20/2026
17:35:00		13,436.5 mn
-
-
-
-
208,30836,246,453D
CA Immobilien Anlagen AG
23.6500
-0.21%
-0.0500
07/20/2026
17:35:03		2,225.2 mn
-
-
-
-
99,8562,387,309D
CPI Europe AG
15.5800
-0.26%
-0.0400
07/20/2026
17:35:16		2,160.5 mn
-
-
-
-
29,132454,201D
DO & CO AG
202.5000
-0.74%
-1.5000
07/20/2026
17:35:12		2,224.2 mn
-
-
-
-
44,6389,084,058D
Erste Group Bank AG
112.6000
+0.81%
+0.9000
07/20/2026
17:35:07		46,223.9 mn
-
-
-
-
476,72853,625,376D
EuroTeleSites AG
4.3700
-0.46%
-0.0200
07/20/2026
17:35:03		726.0 mn
-
-
-
-
4,90021,684D
EVN AG
29.8000
+1.36%
+0.4000
07/20/2026
17:35:18		5,360.4 mn
-
-
-
-
103,2423,072,005D
FACC AG
15.9400
+2.05%
+0.3200
07/20/2026
17:35:03		729.9 mn
-
-
-
-
98,0681,552,992D
Flughafen Wien AG
50.0000
+0.81%
+0.4000
07/20/2026
17:27:00		4,200.0 mn
-
-
-
-
35617,806D
FREQUENTIS AG
71.5000
+6.08%
+4.1000
07/20/2026
17:35:33		949.5 mn
-
-
-
-
42,0302,945,937D
Kapsch TrafficCom AG
5.2800
+1.54%
+0.0800
07/20/2026
17:35:08		75.5 mn
-
-
-
-
4,32022,619D
Lenzing AG
25.2500
-1.37%
-0.3500
07/20/2026
17:35:22		975.1 mn
-
-
-
-
77,0661,935,340D
Mayr-Melnhof Karton AG
81.1000
-1.46%
-1.2000
07/20/2026
17:35:10		1,622.0 mn
-
-
-
-
40,5103,300,499D
Oesterreichische Post AG
32.5500
+0.31%
+0.1000
07/20/2026
17:35:15		2,198.8 mn
-
-
-
-
42,8561,391,757D
OMV AG
62.6500
+1.70%
+1.0500
07/20/2026
17:35:16		20,503.6 mn
-
-
-
-
886,99855,352,267D
Palfinger AG
32.1000
+0.78%
+0.2500
07/20/2026
17:35:27		1,206.7 mn
-
-
-
-
104,8703,375,016D
POLYTEC Holding AG
4.6600
+1.53%
+0.0700
07/20/2026
17:35:27		104.1 mn
-
-
-
-
9,23642,525D
PORR AG
38.5500
-1.03%
-0.4000
07/20/2026
17:35:28		1,514.2 mn
-
-
-
-
64,1562,481,255D
Raiffeisen Bank Internat. AG
53.5000
+0.85%
+0.4500
07/20/2026
17:41:04		17,598.3 mn
-
-
-
-
564,48230,056,571D
RHI Magnesita N.V.
35.1000
+1.15%
+0.4000
07/20/2026
15:04:39		1,736.7 mn
-
-
-
-
4,372152,927D
Rosenbauer International AG
58.6000
-3.30%
-2.0000
07/20/2026
17:35:28		597.7 mn
-
-
-
-
1,67899,494D
SBO AG
31.1000
+0.16%
+0.0500
07/20/2026
17:35:01		497.6 mn
-
-
-
-
27,350852,705D
Semperit AG Holding
14.7500
-1.34%
-0.2000
07/20/2026
17:35:14		303.5 mn
-
-
-
-
15,716235,912D
STRABAG SE
85.7000
+0.23%
+0.2000
07/20/2026
17:35:17		10,112.6 mn
-
-
-
-
47,4884,084,389D
Telekom Austria AG
9.9200
-1.39%
-0.1400
07/20/2026
17:35:16		6,591.8 mn
-
-
-
-
82,098815,527D
UBM Development AG
16.9000
-0.59%
-0.1000
07/20/2026
17:17:56		126.3 mn
-
-
-
-
3,82264,893D
UNIQA Insurance Group AG
16.9400
-1.28%
-0.2200
07/20/2026
17:35:26		5,234.5 mn
-
-
-
-
272,5324,631,432D
VERBUND AG Kat. A
59.8000
+2.05%
+1.2000
07/20/2026
17:35:17		10,180.0 mn
-
-
-
-
276,41816,474,773D
VIENNA INSURANCE GROUP AG
64.8000
+0.15%
+0.1000
07/20/2026
17:35:18		8,294.4 mn
-
-
-
-
87,9945,706,776D
voestalpine AG
44.3800
-0.94%
-0.4200
07/20/2026
17:38:09		7,924.0 mn
-
-
-
-
342,84215,322,740D
Wienerberger AG
22.3000
-2.79%
-0.6400
07/20/2026
17:35:27		2,441.8 mn
-
-
-
-
613,38413,849,047D
Zumtobel Group AG
4.0900
+4.87%
+0.1900
07/20/2026
17:35:04		176.5 mn
-
-
-
-
133,688548,347D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas