| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.1000 | +0.41% +0.0500 | 01/26/2023 17:35:13 | 12.1500 | 12.1500 | 11.8500 | 9,702 | 116,373 | D | WBAH | |
| 16.2500 | -0.91% -0.1500 | 01/26/2023 17:35:17 | 16.2000 | 16.3500 | 16.1500 | 3,546 | 57,619 | D | WBAH | |
| 34.2000 | -1.16% -0.4000 | 01/26/2023 17:35:05 | 34.1000 | 34.6000 | 34.1000 | 796 | 27,216 | D | WBAH | |
| 54.2000 | +0.56% +0.3000 | 01/26/2023 17:35:20 | 53.9500 | 54.6000 | 53.6500 | 198,116 | 10,724,466 | D | WBAH | |
| 32.2500 | -2.27% -0.7500 | 01/26/2023 17:35:11 | 33.3000 | 33.4500 | 32.2000 | 386,436 | 12,631,897 | D | WBAH | |
| 55.7000 | +1.64% +0.9000 | 01/26/2023 17:35:14 | 55.0000 | 56.2000 | 54.8000 | 270,016 | 15,016,051 | D | WBAH | |
| 28.9000 | -0.69% -0.2000 | 01/26/2023 17:35:15 | 29.0000 | 29.5000 | 28.9000 | 136,130 | 3,952,876 | D | WBAH | |
| 96.1000 | -1.33% -1.3000 | 01/26/2023 17:35:13 | 97.3000 | 97.9000 | 96.0000 | 13,926 | 1,351,052 | D | WBAH | |
| 33.7900 | -0.15% -0.0500 | 01/26/2023 17:38:44 | 34.0000 | 34.2200 | 33.7900 | 1,475,268 | 50,062,479 | D | WBAH | |
| 19.1800 | 0.00% 0.0000 | 01/26/2023 17:35:07 | 19.2000 | 19.3200 | 19.0400 | 307,900 | 5,911,462 | D | WBAH | |
| 6.6900 | -0.89% -0.0600 | 01/26/2023 17:35:27 | 6.7500 | 6.7500 | 6.6300 | 27,078 | 180,617 | D | WBAH | |
| 34.1500 | -0.87% -0.3000 | 01/26/2023 17:35:02 | 34.0500 | 34.2500 | 34.0500 | 65,760 | 2,240,563 | D | WBAH | |
| 27.7000 | -0.36% -0.1000 | 01/26/2023 14:41:01 | 27.9000 | 27.9000 | 27.7000 | 668 | 18,609 | D | WBAH | |
| 12.5700 | 0.00% 0.0000 | 01/26/2023 17:35:18 | 12.5400 | 12.6600 | 12.4600 | 214,248 | 2,687,006 | D | WBAH | |
| 12.7800 | +1.43% +0.1800 | 01/26/2023 17:35:15 | 12.8000 | 12.8000 | 12.5000 | 3,518 | 44,277 | D | WBAH | |
| 65.4000 | +2.99% +1.9000 | 01/26/2023 17:35:13 | 65.0000 | 65.7000 | 63.8000 | 46,602 | 3,024,028 | D | WBAH | |
| 53.4000 | +2.69% +1.4000 | 01/26/2023 17:35:28 | 52.6000 | 53.6000 | 51.8000 | 1,336 | 69,711 | D | WBAH | |
| 154.2000 | -0.13% -0.2000 | 01/26/2023 17:35:08 | 153.8000 | 155.6000 | 153.8000 | 5,938 | 916,818 | D | WBAH | |
| 32.2500 | -0.15% -0.0500 | 01/26/2023 17:35:00 | 32.3000 | 32.5000 | 32.1500 | 43,510 | 1,404,490 | D | WBAH | |
| 44.5100 | +0.25% +0.1100 | 01/26/2023 17:35:20 | 44.5000 | 44.8800 | 44.1200 | 439,976 | 19,578,624 | D | WBAH | |
| 27.0500 | +1.31% +0.3500 | 01/26/2023 17:35:22 | 26.9500 | 27.1000 | 26.7500 | 12,796 | 345,410 | D | WBAH | |
| 79.4000 | +1.15% +0.9000 | 01/26/2023 15:07:13 | 78.5000 | 79.4000 | 78.4000 | 1,614 | 127,015 | D | WBAH | |
| 5.0300 | +0.20% +0.0100 | 01/26/2023 17:35:00 | 5.0700 | 5.0700 | 4.9400 | 34,430 | 171,206 | D | WBAH | |
| 12.9800 | +2.85% +0.3600 | 01/26/2023 17:35:10 | 12.8000 | 13.0000 | 12.7200 | 68,560 | 883,913 | D | WBAH | |
| 17.0900 | +0.89% +0.1500 | 01/26/2023 17:35:15 | 16.9400 | 17.1300 | 16.8800 | 565,822 | 9,630,667 | D | WBAH | |
| 30.7000 | +0.99% +0.3000 | 01/26/2023 17:35:24 | 30.7000 | 31.2000 | 30.2000 | 9,396 | 288,993 | D | WBAH | |
| 33.7000 | -0.88% -0.3000 | 01/26/2023 17:29:55 | 34.0000 | 34.0000 | 33.3000 | 1,984 | 66,538 | D | WBAH | |
| 13.1200 | +2.18% +0.2800 | 01/26/2023 17:35:13 | 13.1000 | 13.3200 | 12.9000 | 22,850 | 301,560 | D | WBAH | |
| 65.2000 | -0.46% -0.3000 | 01/26/2023 17:35:19 | 66.8000 | 66.8000 | 64.8000 | 41,274 | 2,702,427 | D | WBAH | |
| 22.5500 | -0.66% -0.1500 | 01/26/2023 17:35:00 | 22.6000 | 22.8500 | 22.4500 | 16,240 | 367,616 | D | WBAH | |
| 38.8000 | -0.13% -0.0500 | 01/26/2023 17:35:04 | 38.7500 | 38.9500 | 38.7500 | 12,586 | 488,448 | D | WBAH | |
| 6.1200 | -0.65% -0.0400 | 01/26/2023 17:41:02 | 6.1900 | 6.2100 | 6.1200 | 111,658 | 686,715 | D | WBAH | |
| 29.9000 | +2.75% +0.8000 | 01/26/2023 17:35:29 | 29.3000 | 29.9000 | 28.6000 | 10,694 | 312,396 | D | WBAH | |
| 7.6800 | -0.13% -0.0100 | 01/26/2023 17:35:23 | 7.7000 | 7.7700 | 7.6500 | 354,420 | 2,726,904 | D | WBAH | |
| 76.6500 | -1.67% -1.3000 | 01/26/2023 17:35:00 | 78.3000 | 78.7000 | 76.1000 | 191,482 | 14,727,348 | D | WBAH | |
| 24.7000 | -0.80% -0.2000 | 01/26/2023 17:35:27 | 24.7000 | 24.9000 | 24.6500 | 57,822 | 1,432,051 | D | WBAH | |
| 30.3600 | +1.74% +0.5200 | 01/26/2023 17:35:15 | 29.9800 | 30.4400 | 29.8200 | 1,031,110 | 31,121,869 | D | WBAH | |
| 0.7200 | 0.00% 0.0000 | 01/26/2023 15:43:50 | 0.7140 | 0.7200 | 0.7140 | 19,176 | 13,796 | D | WBAH | |
| 26.9000 | +0.75% +0.2000 | 01/26/2023 17:35:30 | 26.7200 | 26.9000 | 26.6000 | 276,660 | 7,423,058 | D | WBAH | |
| 7.3500 | +0.41% +0.0300 | 01/26/2023 17:35:12 | 7.2800 | 7.3500 | 7.2500 | 14,276 | 104,039 | D | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)