NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
15.9500
-1.54%
-0.2500
09/06/2024
17:35:18		311.0 mn
-
-
-
-
24,364389,181D
Agrana Beteiligungs-AG
12.0000
0.00%
0.0000
09/06/2024
17:35:26		749.9 mn
-
-
-
-
5,34063,607D
AMAG Austria Metall AG
24.4000
+0.41%
+0.1000
09/06/2024
17:35:18		860.4 mn
-
-
-
-
2,68465,135D
Andritz AG
57.6000
-0.95%
-0.5500
09/06/2024
17:35:26		5,990.4 mn
-
-
-
-
245,28814,229,213D
AT&S Austria Tech.&Systemtech.
17.2800
-3.57%
-0.6400
09/06/2024
17:35:27		671.3 mn
-
-
-
-
127,1582,207,053D
AUSTRIACARD HOLDINGS AG
5.7600
-2.37%
-0.1400
09/04/2024
17:35:01		209.4 mn
-
-
-
-
3,04617,545N
BAWAG Group AG
69.1000
-2.54%
-1.8000
09/06/2024
17:35:09		5,431.3 mn
-
-
-
-
223,65015,554,276D
CA Immobilien Anlagen AG
26.7000
-1.18%
-0.3200
09/06/2024
17:35:24		2,843.5 mn
-
-
-
-
6,340,336171,050,782D
DO & CO AG
143.4000
-1.10%
-1.6000
09/06/2024
17:35:16		1,575.0 mn
-
-
-
-
9,6021,376,074D
Erste Group Bank AG
47.6400
-1.79%
-0.8700
09/06/2024
17:35:45		20,052.3 mn
-
-
-
-
848,95440,670,007D
EuroTeleSites AG
4.1500
-1.19%
-0.0500
09/06/2024
17:35:09		689.4 mn
-
-
-
-
11,42848,135D
EVN AG
30.9500
0.00%
0.0000
09/06/2024
17:35:04		5,567.2 mn
-
-
-
-
100,9843,117,419D
FACC AG
6.8000
-3.41%
-0.2400
09/06/2024
17:35:06		311.4 mn
-
-
-
-
52,424360,025D
Flughafen Wien AG
55.0000
0.00%
0.0000
09/06/2024
17:35:05		4,620.0 mn
-
-
-
-
5,032274,794D
FREQUENTIS AG
27.2000
-1.81%
-0.5000
09/06/2024
17:35:15		361.2 mn
-
-
-
-
4,380118,597D
Immofinanz AG
24.8500
-3.31%
-0.8500
09/06/2024
17:35:25		3,445.9 mn
-
-
-
-
5,051,968126,720,410D
Kapsch TrafficCom AG
8.3000
-1.19%
-0.1000
09/06/2024
17:35:00		118.7 mn
-
-
-
-
17,446142,632D
Lenzing AG
30.3500
-1.46%
-0.4500
09/06/2024
17:35:23		1,172.1 mn
-
-
-
-
24,370745,996D
Mayr-Melnhof Karton AG
92.3000
-2.33%
-2.2000
09/06/2024
17:35:24		1,846.0 mn
-
-
-
-
20,6021,909,966D
Oesterreichische Post AG
29.4500
+0.51%
+0.1500
09/06/2024
17:35:04		1,989.4 mn
-
-
-
-
53,3121,568,192D
OMV AG
37.8600
-2.47%
-0.9600
09/06/2024
17:35:09		12,390.5 mn
-
-
-
-
1,147,55043,532,602D
Palfinger AG
21.2500
-0.70%
-0.1500
09/06/2024
17:35:09		798.9 mn
-
-
-
-
14,346306,818D
PIERER Mobility AG
27.2000
-0.73%
-0.2000
09/06/2024
16:56:17		919.3 mn
-
-
-
-
5,274144,294D
POLYTEC Holding AG
3.0900
+1.64%
+0.0500
09/06/2024
17:35:19		69.0 mn
-
-
-
-
33,824101,947D
PORR AG
13.1000
-1.21%
-0.1600
09/06/2024
17:35:05		514.5 mn
-
-
-
-
22,028290,569D
Raiffeisen Bank Internat. AG
16.7100
-7.12%
-1.2800
09/06/2024
17:43:04		5,496.6 mn
-
-
-
-
1,685,27828,346,748D
RHI Magnesita N.V.
37.2000
-1.85%
-0.7000
09/06/2024
17:35:00		1,840.6 mn
-
-
-
-
5,754217,580D
Rosenbauer International AG
37.1000
-2.37%
-0.9000
09/06/2024
17:35:12		252.3 mn
-
-
-
-
16,174604,238D
S IMMO AG
22.4000
+0.45%
+0.1000
09/06/2024
17:35:04		1,648.8 mn
-
-
22.400
1,846
18,688416,805D
SCHOELLER-BLECKMANN AG
30.6000
-2.55%
-0.8000
09/06/2024
17:35:00		489.6 mn
-
-
-
-
33,0661,019,852D
Semperit AG Holding
12.2000
0.00%
0.0000
09/06/2024
17:35:20		251.0 mn
-
-
-
-
12,826157,359D
STRABAG SE
37.9500
+2.43%
+0.9000
09/06/2024
17:35:15		3,893.7 mn
-
-
-
-
38,7341,449,651D
Telekom Austria AG
8.7000
-3.01%
-0.2700
09/06/2024
17:37:16		5,781.2 mn
-
-
-
-
73,726647,132D
UBM Development AG
20.8000
+1.46%
+0.3000
09/06/2024
17:35:00		155.4 mn
-
-
-
-
2,14043,430D
UNIQA Insurance Group AG
7.5500
-1.95%
-0.1500
09/06/2024
17:35:04		2,333.0 mn
-
-
-
-
373,8222,835,927D
VERBUND AG Kat. A
76.2500
+0.59%
+0.4500
09/06/2024
17:35:21		12,980.3 mn
-
-
-
-
201,60815,403,894D
VIENNA INSURANCE GROUP AG
31.2000
-0.64%
-0.2000
09/06/2024
17:35:04		3,993.6 mn
-
-
-
-
29,680924,327D
voestalpine AG
20.7000
-1.99%
-0.4200
09/06/2024
17:36:36		3,696.0 mn
-
-
-
-
496,45210,303,465D
Warimpex Finanz- und Bet. AG
0.6940
+6.77%
+0.0440
09/05/2024
15:16:44		37.5 mn
-
-
-
-
2,4001,666N
Wienerberger AG
28.2600
-0.14%
-0.0400
09/06/2024
17:35:04		3,157.6 mn
-
-
-
-
1,512,26043,208,564D
Zumtobel Group AG
5.4600
-1.80%
-0.1000
09/06/2024
17:35:29		235.6 mn
-
-
-
-
27,246149,343D
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas