| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.4000 | - | 09/25/2026 17:35:21 | 712.4 mn | - - | - - | 37,558 | 425,186 | D | |
| 27.6000 | +2.22% +0.6000 | 09/25/2026 17:35:12 | 973.3 mn | - - | - - | 3,636 | 99,444 | D | |
| 84.0000 | +0.24% +0.2000 | 09/25/2026 17:35:57 | 8,736.0 mn | - - | - - | 238,488 | 20,034,391 | D | |
| 203.5000 | +4.36% +8.5000 | 09/25/2026 17:35:23 | 7,906.0 mn | - - | - - | 162,632 | 32,829,773 | D | |
| 9.8400 | -0.10% -0.0100 | 09/22/2026 16:43:33 | 357.7 mn | - - | - - | 612 | 6,022 | D | |
| 30.9500 | +4.92% +1.4500 | 09/25/2026 17:35:29 | 1,046.0 mn | - - | - - | 35,954 | 1,110,351 | D | |
| 180.8000 | +1.01% +1.8000 | 09/25/2026 17:35:14 | 13,921.6 mn | - - | - - | 175,470 | 31,858,616 | D | |
| 22.3000 | -0.67% -0.1500 | 09/25/2026 17:35:00 | 2,098.2 mn | - - | - - | 81,486 | 1,828,193 | D | |
| 15.3200 | - | 09/25/2026 17:35:07 | 2,124.4 mn | - - | - - | 110,380 | 1,690,043 | D | |
| 189.4000 | +2.16% +4.0000 | 09/25/2026 17:35:29 | 2,080.3 mn | - - | - - | 19,964 | 3,767,969 | D | |
| 123.1000 | +2.24% +2.7000 | 09/25/2026 17:35:23 | 50,534.3 mn | - - | - - | 618,846 | 76,168,822 | D | |
| 4.4600 | +3.24% +0.1400 | 09/25/2026 17:35:01 | 740.9 mn | - - | - - | 12,230 | 55,007 | D | |
| 28.2000 | - | 09/25/2026 17:35:05 | 5,072.6 mn | - - | - - | 60,158 | 1,705,303 | D | |
| 15.4400 | -1.66% -0.2600 | 09/25/2026 17:35:00 | 707.0 mn | - - | - - | 66,168 | 1,044,752 | D | |
| 53.4000 | - | 09/25/2026 17:35:25 | 4,485.6 mn | - - | - - | 6,836 | 358,578 | D | |
| 65.9000 | -0.75% -0.5000 | 09/25/2026 17:35:11 | 875.2 mn | - - | - - | 6,484 | 432,884 | D | |
| 4.0600 | -0.49% -0.0200 | 09/25/2026 17:35:16 | 58.1 mn | - - | - - | 35,572 | 144,086 | D | |
| 20.6000 | -0.72% -0.1500 | 09/25/2026 17:35:19 | 795.5 mn | - - | - - | 30,224 | 626,500 | D | |
| 71.4000 | -0.42% -0.3000 | 09/25/2026 17:35:00 | 1,428.0 mn | - - | - - | 18,100 | 1,300,398 | D | |
| 31.3000 | +0.97% +0.3000 | 09/25/2026 17:35:22 | 2,114.4 mn | - - | - - | 36,878 | 1,149,113 | D | |
| 71.6000 | -2.32% -1.7000 | 09/25/2026 17:36:18 | 23,432.7 mn | - - | - - | 369,016 | 26,511,604 | D | |
| 29.6000 | -0.34% -0.1000 | 09/25/2026 17:35:09 | 1,112.8 mn | - - | - - | 56,162 | 1,679,874 | D | |
| 5.4400 | +3.03% +0.1600 | 09/25/2026 17:37:22 | 121.5 mn | - - | - - | 134,490 | 734,165 | D | |
| 32.0000 | - | 09/25/2026 17:35:06 | 1,256.9 mn | - - | - - | 118,566 | 3,826,441 | D | |
| 64.7000 | +2.62% +1.6500 | 09/25/2026 17:35:27 | 21,282.4 mn | - - | - - | 529,252 | 34,257,279 | D | |
| 32.6000 | -2.69% -0.9000 | 09/25/2026 14:02:35 | 1,613.0 mn | - - | - - | 82 | 2,673 | D | |
| 64.6000 | -0.31% -0.2000 | 09/25/2026 17:35:25 | 658.9 mn | - - | - - | 8,980 | 575,276 | D | |
| 29.7000 | -1.00% -0.3000 | 09/25/2026 17:35:10 | 475.2 mn | - - | - - | 36,926 | 1,094,948 | D | |
| 19.2000 | +1.05% +0.2000 | 09/25/2026 17:35:03 | 395.0 mn | - - | - - | 41,938 | 802,290 | D | |
| 105.4000 | - | 09/25/2026 17:35:29 | 12,437.2 mn | - - | - - | 61,544 | 6,502,350 | D | |
| 9.3600 | +0.21% +0.0200 | 09/25/2026 17:35:05 | 6,219.7 mn | - - | - - | 152,120 | 1,429,981 | D | |
| 17.2000 | - | 09/25/2026 17:35:21 | 128.5 mn | - - | - - | 2,960 | 50,550 | D | |
| 18.7000 | +0.54% +0.1000 | 09/25/2026 17:35:13 | 5,778.3 mn | - - | - - | 223,494 | 4,189,669 | D | |
| 62.5500 | - | 09/25/2026 17:35:21 | 10,648.1 mn | - - | - - | 145,446 | 9,100,249 | D | |
| 68.8000 | -0.58% -0.4000 | 09/25/2026 17:35:03 | 8,806.4 mn | - - | - - | 30,946 | 2,139,361 | D | |
| 45.8000 | +0.70% +0.3200 | 09/25/2026 17:35:07 | 8,177.6 mn | - - | - - | 271,280 | 12,490,079 | D | |
| 17.3000 | +1.53% +0.2600 | 09/25/2026 17:36:17 | 1,894.3 mn | - - | - - | 526,490 | 9,095,871 | D | |
| 4.2000 | +2.44% +0.1000 | 09/25/2026 17:35:13 | 181.2 mn | - - | - - | 151,600 | 644,586 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)