| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.8000 | +1.29% +0.1500 | 06/09/2026 17:35:23 | 737.4 mn | - - | - - | 6,548 | 76,637 | P | |
| 28.0000 | - | 06/08/2026 15:56:32 | 987.4 mn | - - | - - | 2,374 | 66,472 | P | |
| 76.3000 | -0.65% -0.5000 | 06/09/2026 17:35:05 | 7,935.2 mn | - - | - - | 168,818 | 12,922,028 | P | |
| 137.4000 | -1.01% -1.4000 | 06/09/2026 17:40:30 | 5,338.0 mn | - - | - - | 367,872 | 52,610,248 | P | |
| 9.6300 | -2.73% -0.2700 | 06/08/2026 14:27:01 | 350.1 mn | - - | - - | 7,634 | 73,858 | P | |
| 18.1400 | -0.11% -0.0200 | 06/09/2026 17:35:12 | 613.1 mn | - - | - - | 43,830 | 813,495 | P | |
| 153.7000 | +1.25% +1.9000 | 06/09/2026 17:35:13 | 11,834.9 mn | - - | - - | 378,968 | 58,234,127 | P | |
| 21.7000 | -2.47% -0.5500 | 06/09/2026 17:35:04 | 2,041.7 mn | - - | - - | 180,094 | 3,925,340 | P | |
| 15.0000 | -0.13% -0.0200 | 06/09/2026 17:35:13 | 2,080.0 mn | - - | - - | 67,532 | 1,012,569 | P | |
| 176.6000 | -1.89% -3.4000 | 06/09/2026 17:35:10 | 1,939.7 mn | - - | - - | 46,918 | 8,416,839 | P | |
| 102.9000 | +1.98% +2.0000 | 06/09/2026 17:38:09 | 42,241.9 mn | - - | - - | 1,044,390 | 107,478,423 | P | |
| 4.5000 | -0.44% -0.0200 | 06/09/2026 17:29:54 | 747.6 mn | - - | - - | 2,468 | 11,106 | P | |
| 28.4000 | -0.35% -0.1000 | 06/09/2026 17:35:15 | 5,108.5 mn | - - | - - | 61,776 | 1,752,778 | P | |
| 15.7800 | -0.75% -0.1200 | 06/09/2026 17:35:39 | 722.6 mn | - - | - - | 83,874 | 1,331,223 | P | |
| 48.8000 | -2.79% -1.4000 | 06/09/2026 17:01:40 | 4,099.2 mn | - - | - - | 2,152 | 107,089 | P | |
| 74.9000 | -3.97% -3.1000 | 06/09/2026 17:35:03 | 994.7 mn | - - | - - | 9,118 | 694,193 | P | |
| 5.4000 | -2.53% -0.1400 | 06/09/2026 17:35:06 | 77.2 mn | - - | - - | 3,114 | 16,727 | P | |
| 21.9500 | -1.79% -0.4000 | 06/09/2026 17:35:22 | 847.7 mn | - - | - - | 112,640 | 2,485,672 | P | |
| 75.3000 | -1.95% -1.5000 | 06/09/2026 17:35:00 | 1,506.0 mn | - - | - - | 43,612 | 3,309,274 | P | |
| 31.6500 | -0.94% -0.3000 | 06/09/2026 17:35:04 | 2,138.0 mn | - - | - - | 35,862 | 1,144,051 | P | |
| 58.3000 | -1.19% -0.7000 | 06/09/2026 17:35:31 | 19,080.0 mn | - - | - - | 800,260 | 46,722,670 | P | |
| 33.1500 | -0.75% -0.2500 | 06/09/2026 17:35:15 | 1,246.2 mn | - - | - - | 35,312 | 1,187,030 | P | |
| 4.7400 | -1.25% -0.0600 | 06/09/2026 17:35:16 | 105.8 mn | - - | - - | 13,302 | 63,174 | P | |
| 38.2500 | -1.54% -0.6000 | 06/09/2026 17:35:04 | 1,502.4 mn | - - | - - | 103,648 | 4,039,674 | P | |
| 48.1200 | -0.74% -0.3600 | 06/09/2026 17:35:17 | 15,828.6 mn | - - | - - | 637,508 | 31,022,179 | P | |
| 32.2000 | - | 06/09/2026 17:14:56 | 1,593.2 mn | - - | - - | 1,334 | 43,247 | P | |
| 63.0000 | - | 06/09/2026 17:36:11 | 642.6 mn | - - | - - | 5,084 | 320,197 | P | |
| 34.6000 | -1.70% -0.6000 | 06/09/2026 17:35:10 | 553.6 mn | - - | - - | 74,030 | 2,580,605 | P | |
| 14.9500 | - | 06/09/2026 17:35:08 | 307.6 mn | - - | - - | 295,670 | 4,444,867 | P | |
| 88.4000 | -2.86% -2.6000 | 06/09/2026 17:38:46 | 10,431.2 mn | - - | - - | 102,530 | 9,249,287 | P | |
| 9.6600 | -1.43% -0.1400 | 06/09/2026 17:35:23 | 6,419.1 mn | - - | - - | 78,654 | 764,044 | P | |
| 17.1000 | -1.16% -0.2000 | 06/09/2026 17:35:28 | 127.8 mn | - - | - - | 3,008 | 52,039 | P | |
| 17.1000 | -1.38% -0.2400 | 06/09/2026 17:35:25 | 5,283.9 mn | - - | - - | 337,428 | 5,848,189 | P | |
| 59.6500 | +1.02% +0.6000 | 06/09/2026 17:35:03 | 10,154.4 mn | - - | - - | 267,776 | 15,921,261 | P | |
| 60.4000 | +1.68% +1.0000 | 06/09/2026 17:35:13 | 7,731.2 mn | - - | - - | 140,514 | 8,496,440 | P | |
| 45.5600 | -0.35% -0.1600 | 06/09/2026 17:35:31 | 8,134.7 mn | - - | - - | 565,098 | 25,827,753 | P | |
| 23.0200 | -0.69% -0.1600 | 06/09/2026 17:35:05 | 2,520.6 mn | - - | - - | 564,284 | 13,069,194 | P | |
| 4.0200 | +1.77% +0.0700 | 06/09/2026 17:35:25 | 173.4 mn | - - | - - | 24,296 | 96,039 | P |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)