| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.8000 | +1.29% +0.1500 | 06/30/2026 17:35:03 | 737.4 mn | - - | - - | 4,940 | 58,125 | D | |
| 27.4000 | +1.11% +0.3000 | 06/30/2026 17:35:29 | 966.2 mn | - - | - - | 1,146 | 31,190 | D | |
| 75.6000 | +0.67% +0.5000 | 06/30/2026 17:35:16 | 7,862.4 mn | - - | - - | 231,142 | 17,482,191 | D | |
| 211.0000 | +9.90% +19.0000 | 06/30/2026 17:44:58 | 8,197.4 mn | - - | - - | 222,398 | 46,157,354 | D | |
| 9.5400 | -0.63% -0.0600 | 06/30/2026 13:34:20 | 346.8 mn | - - | - - | 202 | 1,967 | D | |
| 19.3400 | +0.83% +0.1600 | 06/30/2026 17:35:07 | 653.6 mn | - - | - - | 4,970 | 94,907 | D | |
| 175.3000 | +1.92% +3.3000 | 06/30/2026 17:35:18 | 13,498.1 mn | - - | - - | 263,448 | 46,109,666 | D | |
| 22.8000 | -2.15% -0.5000 | 06/30/2026 17:35:04 | 2,145.2 mn | - - | - - | 204,736 | 4,721,967 | D | |
| 15.3800 | - | 06/30/2026 17:35:52 | 2,132.7 mn | - - | - - | 82,228 | 1,265,943 | D | |
| 217.0000 | -1.59% -3.5000 | 06/30/2026 17:35:17 | 2,383.4 mn | - - | - - | 24,856 | 5,402,550 | D | |
| 117.1000 | +1.91% +2.2000 | 06/30/2026 17:36:40 | 48,071.2 mn | - - | - - | 718,100 | 84,012,744 | D | |
| 4.4200 | -0.90% -0.0400 | 06/30/2026 17:35:24 | 734.3 mn | - - | - - | 9,188 | 40,613 | D | |
| 28.6000 | -1.89% -0.5500 | 06/30/2026 17:35:15 | 5,144.5 mn | - - | - - | 159,768 | 4,593,679 | D | |
| 18.0600 | +1.57% +0.2800 | 06/30/2026 17:35:25 | 827.0 mn | - - | - - | 91,410 | 1,653,831 | D | |
| 50.4000 | -0.79% -0.4000 | 06/30/2026 17:35:04 | 4,233.6 mn | - - | - - | 4,166 | 211,826 | D | |
| 60.3000 | -2.43% -1.5000 | 06/30/2026 17:39:28 | 800.8 mn | - - | - - | 19,570 | 1,199,415 | D | |
| 5.1800 | -2.63% -0.1400 | 06/30/2026 17:35:23 | 74.1 mn | - - | - - | 19,298 | 98,765 | D | |
| 24.2500 | - | 06/30/2026 17:35:12 | 936.5 mn | - - | - - | 58,978 | 1,430,007 | D | |
| 76.1000 | +0.26% +0.2000 | 06/30/2026 17:35:02 | 1,522.0 mn | - - | - - | 45,776 | 3,484,455 | D | |
| 31.0000 | -1.59% -0.5000 | 06/30/2026 17:35:24 | 2,094.1 mn | - - | - - | 111,054 | 3,455,590 | D | |
| 55.1500 | +2.04% +1.1000 | 06/30/2026 17:35:22 | 18,049.1 mn | - - | - - | 877,280 | 48,233,366 | D | |
| 31.8500 | +0.47% +0.1500 | 06/30/2026 17:35:14 | 1,197.3 mn | - - | - - | 53,660 | 1,711,579 | D | |
| 4.5700 | +3.16% +0.1400 | 06/30/2026 17:35:10 | 102.0 mn | - - | - - | 143,018 | 646,712 | D | |
| 44.2500 | +0.91% +0.4000 | 06/30/2026 17:35:05 | 1,738.1 mn | - - | - - | 57,730 | 2,557,787 | D | |
| 55.8500 | +2.01% +1.1000 | 06/30/2026 17:38:30 | 18,371.3 mn | - - | - - | 783,100 | 43,668,845 | D | |
| 32.2000 | -0.92% -0.3000 | 06/30/2026 17:09:23 | 1,593.2 mn | - - | - - | 2,082 | 66,996 | D | |
| 60.0000 | - | 06/30/2026 17:35:21 | 612.0 mn | - - | - - | 5,064 | 303,278 | D | |
| 28.8000 | - | 06/30/2026 17:35:28 | 460.8 mn | - - | - - | 54,988 | 1,585,629 | D | |
| 14.9500 | +0.34% +0.0500 | 06/30/2026 17:35:22 | 307.6 mn | - - | - - | 11,110 | 165,786 | D | |
| 89.1000 | +0.91% +0.8000 | 06/30/2026 17:39:28 | 10,513.8 mn | - - | - - | 97,264 | 8,672,516 | D | |
| 9.7000 | -0.51% -0.0500 | 06/30/2026 17:35:18 | 6,445.7 mn | - - | - - | 133,838 | 1,293,652 | D | |
| 17.0500 | -0.87% -0.1500 | 06/30/2026 16:28:05 | 127.4 mn | - - | - - | 6,008 | 103,301 | D | |
| 17.6400 | +1.15% +0.2000 | 06/30/2026 17:35:28 | 5,450.8 mn | - - | - - | 381,578 | 6,731,274 | D | |
| 55.6000 | -0.09% -0.0500 | 06/30/2026 17:36:21 | 9,465.0 mn | - - | - - | 346,214 | 19,270,399 | D | |
| 64.4000 | - | 06/30/2026 17:35:11 | 8,243.2 mn | - - | - - | 66,302 | 4,276,976 | D | |
| 40.8400 | +0.99% +0.4000 | 06/30/2026 17:35:00 | 7,291.9 mn | - - | - - | 589,202 | 23,986,632 | D | |
| 22.6000 | +0.18% +0.0400 | 06/30/2026 17:35:12 | 2,474.6 mn | - - | - - | 605,872 | 13,694,831 | D | |
| 4.0000 | +0.50% +0.0200 | 06/30/2026 17:35:28 | 172.6 mn | - - | - - | 10,094 | 40,092 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)