NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
12.7000
-0.78%
-0.1000
09/29/2023
17:35:25		247.7 mn
-
-
-
-
4,85661,681D
Agrana Beteiligungs-AG
15.3500
-1.60%
-0.2500
09/29/2023
17:35:03		959.2 mn
-
-
-
-
11,796181,652D
AMAG Austria Metall AG
29.8000
+2.76%
+0.8000
09/29/2023
17:35:21		1,050.9 mn
-
-
-
-
1,48443,726D
Andritz AG
47.8200
0.00%
0.0000
09/29/2023
17:35:09		4,973.3 mn
-
-
-
-
292,30614,047,792D
AT&S Austria Tech.&Systemtech.
28.0200
0.00%
0.0000
09/29/2023
17:35:26		1,088.6 mn
-
-
-
-
111,2743,136,439D
AUSTRIACARD HOLDINGS AG
6.0000
-3.23%
-0.2000
09/26/2023
09:19:40		218.1 mn
-
-
-
-
4,40026,524D
BAWAG Group AG
43.4600
+1.31%
+0.5600
09/29/2023
17:35:16		3,585.5 mn
-
-
-
-
290,76612,633,693D
CA Immobilien Anlagen AG
31.4000
+1.62%
+0.5000
09/29/2023
17:35:20		3,344.0 mn
-
-
-
-
398,47612,474,303D
DO & CO AG
103.8000
-0.76%
-0.8000
09/29/2023
17:35:06		1,069.5 mn
-
-
-
-
29,6443,106,259D
Erste Group Bank AG
32.8200
+0.83%
+0.2700
09/29/2023
17:35:11		14,106.0 mn
-
-
-
-
1,144,67437,582,566D
EuroTeleSites AG
4.1400
-6.33%
-0.2800
09/29/2023
17:35:26		687.8 mn
-
-
-
-
552,5142,324,761D
EVN AG
25.3000
+1.20%
+0.3000
09/29/2023
17:35:25		4,550.9 mn
-
-
-
-
227,3565,742,523D
FACC AG
6.0900
+0.16%
+0.0100
09/29/2023
17:37:53		278.9 mn
-
-
-
-
9,27856,294D
Flughafen Wien AG
47.7500
-1.14%
-0.5500
09/29/2023
17:35:29		4,011.0 mn
-
-
-
-
4,654223,322D
FREQUENTIS AG
28.5000
+1.42%
+0.4000
09/29/2023
17:35:14		378.5 mn
-
-
-
-
1,66646,867D
Immofinanz AG
18.3800
+0.88%
+0.1600
09/29/2023
17:35:14		2,548.7 mn
-
-
-
-
185,4703,411,905D
Kapsch TrafficCom AG
9.9400
+1.84%
+0.1800
09/29/2023
17:35:03		129.2 mn
-
-
-
-
8,14880,121D
Lenzing AG
38.8500
+0.78%
+0.3000
09/29/2023
17:38:04		1,500.3 mn
-
-
-
-
95,4303,755,907D
Marinomed Biotech AG
40.5000
+0.50%
+0.2000
09/29/2023
17:35:21		61.5 mn
-
-
-
-
54021,639D
Mayr-Melnhof Karton AG
127.8000
+0.16%
+0.2000
09/29/2023
17:35:07		2,556.0 mn
-
-
-
-
4,580588,388D
Oesterreichische Post AG
31.0500
-0.48%
-0.1500
09/29/2023
17:36:10		2,097.5 mn
-
-
-
-
50,2201,564,982D
OMV AG
45.3200
-0.64%
-0.2900
09/29/2023
17:35:20		14,832.0 mn
-
-
-
-
485,00222,010,258D
Palfinger AG
22.3500
+0.90%
+0.2000
09/29/2023
17:35:28		840.2 mn
-
-
-
-
31,044699,588D
PIERER Mobility AG
63.6000
-3.05%
-2.0000
09/29/2023
17:35:25		2,149.5 mn
-
-
-
-
2,480162,579D
POLYTEC Holding AG
4.0500
+0.25%
+0.0100
09/29/2023
17:35:16		90.4 mn
-
-
-
-
20,06280,892D
PORR AG
11.7400
+0.69%
+0.0800
09/29/2023
17:35:17		461.1 mn
-
-
-
-
34,568407,928D
Raiffeisen Bank Internat. AG
13.8100
+4.86%
+0.6400
09/29/2023
17:35:22		4,542.7 mn
-
-
-
-
1,713,09223,660,976D
RHI Magnesita N.V.
32.2000
-2.42%
-0.8000
09/29/2023
16:24:04		1,593.2 mn
-
-
-
-
1,95262,942D
Rosenbauer International AG
30.4000
+1.00%
+0.3000
09/29/2023
17:04:33		206.7 mn
-
-
-
-
1404,232D
S IMMO AG
12.8200
+3.89%
+0.4800
09/29/2023
17:35:00		943.7 mn
-
-
-
-
61,098772,805D
SCHOELLER-BLECKMANN AG
55.8000
-0.36%
-0.2000
09/29/2023
17:35:09		892.8 mn
-
-
-
-
58,8423,330,568D
Semperit AG Holding
17.0600
+2.03%
+0.3400
09/29/2023
17:35:06		351.0 mn
-
-
-
-
39,204670,059D
STRABAG SE
37.4000
+0.54%
+0.2000
09/29/2023
17:35:24		3,837.2 mn
-
-
-
-
27,8681,043,462D
Telekom Austria AG
6.6000
0.00%
0.0000
09/29/2023
17:35:10		4,385.7 mn
-
-
-
-
300,1241,979,223D
UBM Development AG
21.0000
0.00%
0.0000
09/29/2023
17:35:13		156.9 mn
-
-
-
-
5,670119,164D
UNIQA Insurance Group AG
7.6600
+0.39%
+0.0300
09/29/2023
17:35:01		2,366.9 mn
-
-
-
-
389,9962,987,123D
VERBUND AG Kat. A
77.0500
+0.06%
+0.0500
09/29/2023
17:35:29		13,116.5 mn
-
-
-
-
272,28421,004,956D
VIENNA INSURANCE GROUP AG
26.4000
+3.33%
+0.8500
09/29/2023
17:35:02		3,379.2 mn
-
-
-
-
152,0463,993,188D
voestalpine AG
25.8400
-0.46%
-0.1200
09/29/2023
17:35:02		4,613.7 mn
-
-
-
-
624,40016,168,829D
Warimpex Finanz- und Bet. AG
0.8000
+8.11%
+0.0600
09/27/2023
15:58:47		43.2 mn
-
-
-
-
7,0005,600D
Wienerberger AG
24.0400
+0.17%
+0.0400
09/29/2023
17:35:27		2,686.0 mn
-
-
-
-
389,9949,399,345D
Zumtobel Group AG
6.0100
+0.33%
+0.0200
09/29/2023
17:35:28		261.4 mn
-
-
-
-
41,394250,196D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas