| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.8000 | +0.43% +0.0500 | 05/08/2026 17:35:30 | 737.4 mn | - - | - - | 14,878 | 175,666 | D | |
| 28.3000 | - | 05/08/2026 17:35:17 | 998.0 mn | - - | - - | 2,624 | 73,535 | D | |
| 74.9000 | -1.45% -1.1000 | 05/08/2026 17:35:00 | 7,789.6 mn | - - | - - | 151,048 | 11,335,526 | D | |
| 100.6000 | +0.20% +0.2000 | 05/08/2026 17:35:19 | 3,908.3 mn | - - | - - | 242,430 | 24,172,776 | D | |
| 8.1300 | -0.25% -0.0200 | 05/08/2026 11:37:54 | 295.6 mn | - - | - - | 1,314 | 10,921 | D | |
| 18.0000 | -1.53% -0.2800 | 05/08/2026 17:35:29 | 608.3 mn | - - | - - | 1,626 | 29,504 | D | |
| 146.9000 | -1.14% -1.7000 | 05/08/2026 17:40:07 | 11,311.3 mn | - - | - - | 218,596 | 32,209,133 | D | |
| 24.8500 | -4.61% -1.2000 | 05/08/2026 17:35:25 | 2,338.1 mn | - - | - - | 139,540 | 3,502,302 | D | |
| 15.4000 | -1.66% -0.2600 | 05/08/2026 17:35:20 | 2,135.5 mn | - - | - - | 35,006 | 542,625 | D | |
| 181.8000 | -0.98% -1.8000 | 05/08/2026 17:35:21 | 1,996.8 mn | - - | - - | 29,448 | 5,362,610 | D | |
| 98.8500 | -1.10% -1.1000 | 05/08/2026 17:35:05 | 40,579.3 mn | - - | - - | 581,700 | 57,454,554 | D | |
| 4.7300 | - | 05/08/2026 17:35:22 | 785.8 mn | - - | - - | 1,752 | 8,291 | D | |
| 29.0500 | -1.36% -0.4000 | 05/08/2026 17:35:06 | 5,225.5 mn | - - | - - | 225,254 | 6,606,931 | D | |
| 13.4000 | -2.33% -0.3200 | 05/08/2026 17:35:09 | 613.6 mn | - - | - - | 85,294 | 1,162,342 | D | |
| 50.0000 | +0.81% +0.4000 | 05/08/2026 17:35:04 | 4,200.0 mn | - - | - - | 644 | 32,110 | D | |
| 80.3000 | -2.78% -2.3000 | 05/08/2026 17:36:19 | 1,066.4 mn | - - | - - | 13,014 | 1,066,779 | D | |
| 5.6800 | -0.35% -0.0200 | 05/08/2026 17:35:07 | 81.2 mn | - - | - - | 35,736 | 204,197 | D | |
| 23.6000 | -1.87% -0.4500 | 05/08/2026 17:36:12 | 911.4 mn | - - | - - | 98,896 | 2,357,568 | D | |
| 78.9000 | -0.63% -0.5000 | 05/08/2026 17:35:16 | 1,578.0 mn | - - | - - | 16,226 | 1,282,487 | D | |
| 30.7500 | -0.81% -0.2500 | 05/08/2026 17:35:04 | 2,077.2 mn | - - | - - | 131,648 | 4,026,517 | D | |
| 59.9500 | -0.50% -0.3000 | 05/08/2026 17:35:18 | 19,620.0 mn | - - | - - | 550,774 | 33,060,238 | D | |
| 35.6500 | -0.56% -0.2000 | 05/08/2026 17:35:19 | 1,340.2 mn | - - | - - | 30,266 | 1,076,884 | D | |
| 4.3500 | - | 05/08/2026 17:35:17 | 97.1 mn | - - | - - | 83,992 | 359,638 | D | |
| 39.2000 | -2.00% -0.8000 | 05/08/2026 17:35:12 | 1,539.7 mn | - - | - - | 59,226 | 2,339,831 | D | |
| 45.7800 | -0.48% -0.2200 | 05/08/2026 17:37:33 | 15,058.9 mn | - - | - - | 431,338 | 19,796,514 | D | |
| 32.4000 | -1.22% -0.4000 | 05/08/2026 14:52:04 | 1,603.1 mn | - - | - - | 4,170 | 136,023 | D | |
| 60.0000 | - | 05/08/2026 17:36:17 | 612.0 mn | - - | - - | 5,446 | 322,006 | D | |
| 33.5000 | - | 05/08/2026 17:35:07 | 536.0 mn | - - | - - | 76,862 | 2,583,725 | D | |
| 15.0000 | - | 05/08/2026 17:35:04 | 308.6 mn | - - | - - | 14,526 | 217,901 | D | |
| 92.6000 | -0.54% -0.5000 | 05/08/2026 17:35:03 | 10,926.8 mn | - - | - - | 49,780 | 4,619,856 | D | |
| 9.8700 | - | 05/08/2026 17:35:19 | 6,558.6 mn | - - | - - | 85,892 | 845,272 | D | |
| 17.1500 | -0.29% -0.0500 | 05/08/2026 17:35:11 | 128.1 mn | - - | - - | 2,922 | 50,318 | D | |
| 16.8600 | -0.82% -0.1400 | 05/08/2026 17:37:20 | 5,209.7 mn | - - | - - | 222,830 | 3,749,371 | D | |
| 59.7000 | -0.42% -0.2500 | 05/08/2026 17:35:05 | 10,163.0 mn | - - | - - | 206,912 | 12,386,515 | D | |
| 67.0000 | +0.75% +0.5000 | 05/08/2026 17:35:24 | 8,576.0 mn | - - | - - | 69,100 | 4,607,328 | D | |
| 45.1000 | -0.97% -0.4400 | 05/08/2026 17:35:29 | 8,052.6 mn | - - | - - | 251,104 | 11,348,638 | D | |
| 25.3000 | -2.62% -0.6800 | 05/08/2026 17:36:06 | 2,770.3 mn | - - | - - | 535,956 | 13,664,348 | D | |
| 3.6100 | -4.75% -0.1800 | 05/08/2026 17:35:19 | 155.8 mn | - - | - - | 38,184 | 141,023 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)