Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
13.7500 | -0.36% -0.0500 | 12/08/2023 12:49:23 | 268.1 mn | 13.750 68 | 13.800 600 | 616 | 8,491 | C | |
14.0500 | +1.81% +0.2500 | 12/08/2023 13:05:01 | 878.0 mn | 13.950 250 | 14.050 677 | 18,026 | 251,673 | C | |
26.6000 | -1.85% -0.5000 | 12/08/2023 13:06:45 | 938.0 mn | 26.600 441 | 27.000 98 | 160 | 4,256 | l | |
51.7000 | +0.98% +0.5000 | 12/08/2023 13:05:24 | 5,376.8 mn | 51.700 513 | 51.750 361 | 72,120 | 3,730,048 | C | |
24.9000 | +0.89% +0.2200 | 12/08/2023 12:46:20 | 967.4 mn | 24.900 397 | 24.940 250 | 47,138 | 1,179,068 | C | |
6.1500 | -0.81% -0.0500 | 12/07/2023 15:05:32 | 223.6 mn | 6.050 1,500 | 6.150 5,500 | 11,014 | 67,636 | l | |
47.1600 | -0.17% -0.0800 | 12/08/2023 13:07:44 | 3,890.7 mn | 47.160 672 | 47.180 377 | 123,700 | 5,831,062 | C | |
30.8500 | -0.32% -0.1000 | 12/08/2023 13:08:15 | 3,285.4 mn | 30.850 5,045 | 30.900 1,912 | 97,000 | 3,005,683 | C | |
128.4000 | +1.90% +2.4000 | 12/08/2023 13:06:01 | 1,370.5 mn | 128.000 282 | 128.400 144 | 11,754 | 1,496,895 | C | |
36.4800 | -0.25% -0.0900 | 12/08/2023 13:06:28 | 15,679.1 mn | 36.510 517 | 36.540 420 | 183,972 | 6,721,575 | C | |
3.4500 | +0.58% +0.0200 | 12/08/2023 12:50:08 | 573.1 mn | 3.445 721 | 3.460 39 | 14,060 | 48,559 | C | |
27.0500 | -0.18% -0.0500 | 12/08/2023 13:07:29 | 4,865.7 mn | 27.000 1,906 | 27.100 1,014 | 29,542 | 798,984 | C | |
5.9400 | +0.68% +0.0400 | 12/08/2023 13:00:23 | 272.0 mn | 5.920 1,000 | 5.940 288 | 16,692 | 100,109 | C | |
49.6000 | -1.39% -0.7000 | 12/08/2023 12:51:28 | 4,166.4 mn | 48.750 25 | 49.750 70 | 6,120 | 300,761 | C | |
28.6000 | +0.35% +0.1000 | 12/08/2023 12:19:53 | 379.8 mn | 28.200 570 | 28.700 257 | 758 | 21,576 | C | |
18.9400 | +0.11% +0.0200 | 12/08/2023 13:08:43 | 2,626.4 mn | 18.940 3,831 | 18.960 236 | 17,936 | 339,994 | C | |
9.2200 | +0.22% +0.0200 | 12/08/2023 12:51:48 | 131.8 mn | 9.040 744 | 9.220 308 | 2,200 | 20,206 | C | |
33.6000 | -2.47% -0.8500 | 12/08/2023 13:09:28 | 1,297.6 mn | 33.600 94 | 33.650 287 | 22,800 | 776,257 | C | |
33.2000 | 0.00% 0.0000 | 12/08/2023 12:51:44 | 50.6 mn | 32.700 300 | 33.300 342 | 1,828 | 60,532 | C | |
114.6000 | +0.70% +0.8000 | 12/08/2023 12:59:07 | 2,292.0 mn | 114.400 131 | 114.800 85 | 7,396 | 847,560 | C | |
31.6000 | +0.48% +0.1500 | 12/08/2023 12:42:45 | 2,134.7 mn | 31.600 2,191 | 31.650 746 | 9,044 | 286,289 | C | |
38.9100 | +1.25% +0.4800 | 12/08/2023 13:07:23 | 12,734.2 mn | 38.890 63 | 38.910 30 | 139,222 | 5,416,289 | C | |
23.4000 | -0.21% -0.0500 | 12/08/2023 12:47:24 | 879.7 mn | 23.400 152 | 23.500 585 | 5,464 | 128,126 | C | |
52.0000 | -1.52% -0.8000 | 12/08/2023 11:57:22 | 1,757.4 mn | 51.600 153 | 52.200 966 | 7,170 | 370,540 | C | |
3.4000 | -0.15% -0.0050 | 12/08/2023 12:51:47 | 75.9 mn | 3.360 662 | 3.400 1,539 | 35,158 | 119,314 | C | |
12.3600 | -0.16% -0.0200 | 12/08/2023 13:05:50 | 485.5 mn | 12.320 286 | 12.360 705 | 7,368 | 90,995 | C | |
15.5000 | 0.00% 0.0000 | 12/08/2023 13:07:49 | 5,098.6 mn | 15.500 1,394 | 15.520 882 | 119,316 | 1,848,956 | C | |
35.7000 | +4.08% +1.4000 | 12/08/2023 12:21:24 | 1,766.4 mn | 35.600 184 | 36.000 515 | 312 | 11,218 | C | |
29.5000 | +1.03% +0.3000 | 12/08/2023 11:32:46 | 200.6 mn | 29.000 100 | 29.500 616 | 208 | 6,136 | C | |
12.7400 | +1.11% +0.1400 | 12/08/2023 12:30:59 | 937.8 mn | 12.700 256 | 12.840 154 | 8,052 | 103,400 | C | |
41.2000 | +0.49% +0.2000 | 12/08/2023 13:06:34 | 659.2 mn | 41.100 448 | 41.200 348 | 4,938 | 203,764 | C | |
13.9800 | -0.71% -0.1000 | 12/08/2023 12:58:42 | 287.6 mn | 13.980 51 | 14.020 473 | 6,096 | 85,593 | C | |
37.5500 | -1.18% -0.4500 | 12/08/2023 12:51:46 | 1,506.2 mn | 37.450 236 | 37.600 292 | 6,932 | 261,624 | C | |
37.2000 | +1.64% +0.6000 | 12/08/2023 12:19:52 | 2,324.6 mn | 37.000 247 | 37.400 247 | 1,200 | 44,600 | C | |
7.5300 | -0.40% -0.0300 | 12/08/2023 13:09:08 | 5,003.7 mn | 7.520 1,967 | 7.540 3,537 | 68,956 | 519,287 | C | |
20.3000 | -0.49% -0.1000 | 12/08/2023 12:43:19 | 151.7 mn | 20.300 1,294 | 20.400 34 | 2,124 | 43,318 | C | |
7.5400 | -0.53% -0.0400 | 12/08/2023 12:57:58 | 2,329.9 mn | 7.540 4,153 | 7.560 4,744 | 165,058 | 1,246,990 | C | |
86.9000 | +0.12% +0.1000 | 12/08/2023 13:04:23 | 14,793.3 mn | 86.850 124 | 86.950 301 | 16,818 | 1,451,492 | C | |
26.1500 | 0.00% 0.0000 | 12/08/2023 12:43:49 | 3,347.2 mn | 26.100 1,307 | 26.150 200 | 22,330 | 582,440 | C | |
26.3400 | +0.53% +0.1400 | 12/08/2023 13:02:56 | 4,703.0 mn | 26.320 724 | 26.340 352 | 33,190 | 871,372 | C | |
0.8800 | -2.22% -0.0200 | 12/07/2023 16:32:34 | 47.5 mn | 0.875 10,000 | 0.940 3,190 | 29,488 | 26,049 | C | |
27.3800 | +1.11% +0.3000 | 12/08/2023 13:01:23 | 3,059.2 mn | 27.380 402 | 27.400 518 | 366,560 | 10,034,932 | C | |
6.1000 | +2.18% +0.1300 | 12/08/2023 12:30:21 | 265.4 mn | 6.040 500 | 6.110 500 | 12,530 | 75,950 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)