Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
12.5000 | +2.46% +0.3000 | 02/03/2023 17:35:16 | 12.0000 | 12.5000 | 12.0000 | 11,060 | 135,020 | D | WBAH | |
16.8000 | +0.60% +0.1000 | 02/03/2023 17:35:24 | 16.8000 | 17.0000 | 16.6500 | 14,968 | 252,482 | D | WBAH | |
34.8000 | -0.29% -0.1000 | 02/03/2023 17:35:10 | 34.2000 | 34.8000 | 34.1000 | 1,092 | 37,584 | D | WBAH | |
56.5500 | -0.18% -0.1000 | 02/03/2023 17:35:44 | 56.2000 | 56.5500 | 55.1000 | 334,258 | 18,775,943 | D | WBAH | |
31.5500 | +3.44% +1.0500 | 02/03/2023 17:35:21 | 30.5500 | 32.0000 | 30.0500 | 417,972 | 13,048,222 | D | WBAH | |
55.9500 | -0.09% -0.0500 | 02/03/2023 17:35:21 | 56.0000 | 56.5000 | 54.3000 | 382,936 | 21,290,221 | D | WBAH | |
29.0500 | -0.51% -0.1500 | 02/03/2023 17:35:21 | 28.7000 | 29.2000 | 28.7000 | 123,794 | 3,592,009 | D | WBAH | |
100.0000 | 0.00% 0.0000 | 02/03/2023 17:35:17 | 99.0000 | 100.2000 | 98.5000 | 23,054 | 2,296,801 | D | WBAH | |
35.3100 | +0.03% +0.0100 | 02/03/2023 17:35:25 | 35.2000 | 35.4700 | 34.7200 | 1,329,410 | 46,824,703 | D | WBAH | |
19.8000 | +0.10% +0.0200 | 02/03/2023 17:35:18 | 19.7600 | 19.8000 | 19.4800 | 344,656 | 6,798,284 | D | WBAH | |
6.6700 | -0.45% -0.0300 | 02/03/2023 17:35:25 | 6.7000 | 6.7800 | 6.5600 | 68,386 | 456,585 | D | WBAH | |
34.0000 | 0.00% 0.0000 | 02/03/2023 17:35:27 | 34.0000 | 34.1500 | 33.8000 | 16,940 | 575,741 | D | WBAH | |
26.4000 | -2.22% -0.6000 | 02/03/2023 15:35:19 | 26.9000 | 26.9000 | 26.4000 | 1,740 | 46,164 | D | WBAH | |
12.3400 | -1.28% -0.1600 | 02/03/2023 17:35:16 | 12.4400 | 12.4800 | 12.2500 | 159,760 | 1,973,203 | D | WBAH | |
12.5800 | +0.32% +0.0400 | 02/03/2023 17:35:09 | 12.4200 | 12.5800 | 12.4000 | 8,096 | 100,604 | D | WBAH | |
68.8000 | -2.82% -2.0000 | 02/03/2023 17:35:00 | 70.1000 | 70.1000 | 67.5000 | 55,504 | 3,818,629 | D | WBAH | |
47.7000 | -0.63% -0.3000 | 02/03/2023 17:37:16 | 48.0000 | 49.0000 | 45.0000 | 8,318 | 387,097 | D | WBAH | |
157.8000 | +1.68% +2.6000 | 02/03/2023 17:35:29 | 155.4000 | 157.8000 | 153.6000 | 9,416 | 1,470,969 | D | WBAH | |
33.4000 | +0.30% +0.1000 | 02/03/2023 17:35:21 | 33.3000 | 33.5000 | 32.9500 | 103,668 | 3,451,254 | D | WBAH | |
43.2800 | -0.07% -0.0300 | 02/03/2023 17:35:27 | 43.7800 | 44.1900 | 43.0300 | 1,207,548 | 52,498,430 | D | WBAH | |
28.7500 | +0.17% +0.0500 | 02/03/2023 17:35:03 | 28.6500 | 28.7500 | 28.2000 | 24,150 | 688,232 | D | WBAH | |
79.8000 | -1.48% -1.2000 | 02/03/2023 13:58:57 | 80.5000 | 80.8000 | 79.8000 | 1,830 | 146,781 | D | WBAH | |
5.0400 | +2.44% +0.1200 | 02/03/2023 17:35:05 | 4.8550 | 5.0400 | 4.8000 | 54,012 | 263,225 | D | WBAH | |
13.5000 | +3.53% +0.4600 | 02/03/2023 17:35:01 | 13.0400 | 13.5000 | 13.0400 | 103,704 | 1,375,965 | D | WBAH | |
15.3100 | -2.36% -0.3700 | 02/03/2023 17:35:12 | 15.5900 | 15.6000 | 14.9200 | 1,950,756 | 29,653,814 | D | WBAH | |
33.0000 | +5.10% +1.6000 | 02/03/2023 17:37:32 | 30.3000 | 33.0000 | 30.3000 | 4,506 | 137,110 | D | WBAH | |
33.2000 | -2.92% -1.0000 | 02/03/2023 17:35:05 | 33.3000 | 33.9000 | 32.6000 | 3,242 | 107,642 | D | WBAH | |
13.3800 | -0.89% -0.1200 | 02/03/2023 17:35:09 | 13.5000 | 13.5000 | 13.2200 | 20,826 | 277,743 | D | WBAH | |
64.9000 | +1.41% +0.9000 | 02/03/2023 17:35:13 | 63.7000 | 65.2000 | 63.2000 | 50,596 | 3,251,257 | D | WBAH | |
22.8000 | -1.94% -0.4500 | 02/03/2023 17:35:07 | 23.0500 | 23.1500 | 22.7500 | 16,034 | 367,477 | D | WBAH | |
38.0500 | +0.40% +0.1500 | 02/03/2023 17:35:26 | 38.3000 | 38.3000 | 37.8500 | 52,220 | 1,983,950 | D | WBAH | |
6.2300 | +0.16% +0.0100 | 02/03/2023 17:35:21 | 6.2400 | 6.2700 | 6.1900 | 161,368 | 1,006,566 | D | WBAH | |
30.2000 | -2.58% -0.8000 | 02/03/2023 17:35:00 | 31.4000 | 31.4000 | 30.0000 | 5,784 | 175,995 | D | WBAH | |
7.7400 | -0.51% -0.0400 | 02/03/2023 17:35:18 | 7.7600 | 7.7900 | 7.7200 | 219,580 | 1,702,037 | D | WBAH | |
77.0500 | -1.60% -1.2500 | 02/03/2023 17:35:13 | 78.2000 | 78.3000 | 76.3000 | 224,568 | 17,300,632 | D | WBAH | |
25.3500 | +0.80% +0.2000 | 02/03/2023 17:35:24 | 25.5000 | 25.6000 | 25.0500 | 123,536 | 3,133,013 | D | WBAH | |
31.2000 | +0.97% +0.3000 | 02/03/2023 17:35:15 | 30.6200 | 31.4000 | 30.6200 | 938,000 | 29,210,542 | D | WBAH | |
0.7100 | -1.11% -0.0080 | 02/03/2023 16:31:24 | 0.6800 | 0.7100 | 0.6800 | 2,730 | 1,916 | D | WBAH | |
28.3400 | -0.42% -0.1200 | 02/03/2023 17:35:22 | 28.0600 | 28.4600 | 27.9400 | 446,456 | 12,610,107 | D | WBAH | |
7.1400 | +0.56% +0.0400 | 02/03/2023 17:35:12 | 7.2800 | 7.3300 | 7.1400 | 29,376 | 214,067 | D | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)