NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
13.7500
-0.36%
-0.0500
12/08/2023
12:49:23		268.1 mn
13.750
68
13.800
600
6168,491C
Agrana Beteiligungs-AG
14.0500
+1.81%
+0.2500
12/08/2023
13:05:01		878.0 mn
13.950
250
14.050
677
18,026251,673C
AMAG Austria Metall AG
26.6000
-1.85%
-0.5000
12/08/2023
13:06:45		938.0 mn
26.600
441
27.000
98
1604,256l
Andritz AG
51.7000
+0.98%
+0.5000
12/08/2023
13:05:24		5,376.8 mn
51.700
513
51.750
361
72,1203,730,048C
AT&S Austria Tech.&Systemtech.
24.9000
+0.89%
+0.2200
12/08/2023
12:46:20		967.4 mn
24.900
397
24.940
250
47,1381,179,068C
AUSTRIACARD HOLDINGS AG
6.1500
-0.81%
-0.0500
12/07/2023
15:05:32		223.6 mn
6.050
1,500
6.150
5,500
11,01467,636l
BAWAG Group AG
47.1600
-0.17%
-0.0800
12/08/2023
13:07:44		3,890.7 mn
47.160
672
47.180
377
123,7005,831,062C
CA Immobilien Anlagen AG
30.8500
-0.32%
-0.1000
12/08/2023
13:08:15		3,285.4 mn
30.850
5,045
30.900
1,912
97,0003,005,683C
DO & CO AG
128.4000
+1.90%
+2.4000
12/08/2023
13:06:01		1,370.5 mn
128.000
282
128.400
144
11,7541,496,895C
Erste Group Bank AG
36.4800
-0.25%
-0.0900
12/08/2023
13:06:28		15,679.1 mn
36.510
517
36.540
420
183,9726,721,575C
EuroTeleSites AG
3.4500
+0.58%
+0.0200
12/08/2023
12:50:08		573.1 mn
3.445
721
3.460
39
14,06048,559C
EVN AG
27.0500
-0.18%
-0.0500
12/08/2023
13:07:29		4,865.7 mn
27.000
1,906
27.100
1,014
29,542798,984C
FACC AG
5.9400
+0.68%
+0.0400
12/08/2023
13:00:23		272.0 mn
5.920
1,000
5.940
288
16,692100,109C
Flughafen Wien AG
49.6000
-1.39%
-0.7000
12/08/2023
12:51:28		4,166.4 mn
48.750
25
49.750
70
6,120300,761C
FREQUENTIS AG
28.6000
+0.35%
+0.1000
12/08/2023
12:19:53		379.8 mn
28.200
570
28.700
257
75821,576C
Immofinanz AG
18.9400
+0.11%
+0.0200
12/08/2023
13:08:43		2,626.4 mn
18.940
3,831
18.960
236
17,936339,994C
Kapsch TrafficCom AG
9.2200
+0.22%
+0.0200
12/08/2023
12:51:48		131.8 mn
9.040
744
9.220
308
2,20020,206C
Lenzing AG
33.6000
-2.47%
-0.8500
12/08/2023
13:09:28		1,297.6 mn
33.600
94
33.650
287
22,800776,257C
Marinomed Biotech AG
33.2000
0.00%
0.0000
12/08/2023
12:51:44		50.6 mn
32.700
300
33.300
342
1,82860,532C
Mayr-Melnhof Karton AG
114.6000
+0.70%
+0.8000
12/08/2023
12:59:07		2,292.0 mn
114.400
131
114.800
85
7,396847,560C
Oesterreichische Post AG
31.6000
+0.48%
+0.1500
12/08/2023
12:42:45		2,134.7 mn
31.600
2,191
31.650
746
9,044286,289C
OMV AG
38.9100
+1.25%
+0.4800
12/08/2023
13:07:23		12,734.2 mn
38.890
63
38.910
30
139,2225,416,289C
Palfinger AG
23.4000
-0.21%
-0.0500
12/08/2023
12:47:24		879.7 mn
23.400
152
23.500
585
5,464128,126C
PIERER Mobility AG
52.0000
-1.52%
-0.8000
12/08/2023
11:57:22		1,757.4 mn
51.600
153
52.200
966
7,170370,540C
POLYTEC Holding AG
3.4000
-0.15%
-0.0050
12/08/2023
12:51:47		75.9 mn
3.360
662
3.400
1,539
35,158119,314C
PORR AG
12.3600
-0.16%
-0.0200
12/08/2023
13:05:50		485.5 mn
12.320
286
12.360
705
7,36890,995C
Raiffeisen Bank Internat. AG
15.5000
0.00%
0.0000
12/08/2023
13:07:49		5,098.6 mn
15.500
1,394
15.520
882
119,3161,848,956C
RHI Magnesita N.V.
35.7000
+4.08%
+1.4000
12/08/2023
12:21:24		1,766.4 mn
35.600
184
36.000
515
31211,218C
Rosenbauer International AG
29.5000
+1.03%
+0.3000
12/08/2023
11:32:46		200.6 mn
29.000
100
29.500
616
2086,136C
S IMMO AG
12.7400
+1.11%
+0.1400
12/08/2023
12:30:59		937.8 mn
12.700
256
12.840
154
8,052103,400C
SCHOELLER-BLECKMANN AG
41.2000
+0.49%
+0.2000
12/08/2023
13:06:34		659.2 mn
41.100
448
41.200
348
4,938203,764C
Semperit AG Holding
13.9800
-0.71%
-0.1000
12/08/2023
12:58:42		287.6 mn
13.980
51
14.020
473
6,09685,593C
STRABAG SE
37.5500
-1.18%
-0.4500
12/08/2023
12:51:46		1,506.2 mn
37.450
236
37.600
292
6,932261,624C
STRABAG SE Aktienvariante
37.2000
+1.64%
+0.6000
12/08/2023
12:19:52		2,324.6 mn
37.000
247
37.400
247
1,20044,600C
Telekom Austria AG
7.5300
-0.40%
-0.0300
12/08/2023
13:09:08		5,003.7 mn
7.520
1,967
7.540
3,537
68,956519,287C
UBM Development AG
20.3000
-0.49%
-0.1000
12/08/2023
12:43:19		151.7 mn
20.300
1,294
20.400
34
2,12443,318C
UNIQA Insurance Group AG
7.5400
-0.53%
-0.0400
12/08/2023
12:57:58		2,329.9 mn
7.540
4,153
7.560
4,744
165,0581,246,990C
VERBUND AG Kat. A
86.9000
+0.12%
+0.1000
12/08/2023
13:04:23		14,793.3 mn
86.850
124
86.950
301
16,8181,451,492C
VIENNA INSURANCE GROUP AG
26.1500
0.00%
0.0000
12/08/2023
12:43:49		3,347.2 mn
26.100
1,307
26.150
200
22,330582,440C
voestalpine AG
26.3400
+0.53%
+0.1400
12/08/2023
13:02:56		4,703.0 mn
26.320
724
26.340
352
33,190871,372C
Warimpex Finanz- und Bet. AG
0.8800
-2.22%
-0.0200
12/07/2023
16:32:34		47.5 mn
0.875
10,000
0.940
3,190
29,48826,049C
Wienerberger AG
27.3800
+1.11%
+0.3000
12/08/2023
13:01:23		3,059.2 mn
27.380
402
27.400
518
366,56010,034,932C
Zumtobel Group AG
6.1000
+2.18%
+0.1300
12/08/2023
12:30:21		265.4 mn
6.040
500
6.110
500
12,53075,950C
Your search resulted in 43 hits. Showing 1 to 43.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas