| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 13.6500 | -0.36% -0.0500 | 12/01/2023 17:35:04 | 266.2 mn | - - | - - | 15,290 | 207,724 | D | |
| 13.8000 | +1.85% +0.2500 | 12/01/2023 17:35:29 | 862.3 mn | - - | - - | 59,144 | 816,991 | D | |
| 26.8000 | -0.74% -0.2000 | 12/01/2023 17:35:14 | 945.1 mn | - - | - - | 11,708 | 310,848 | D | |
| 50.3000 | +1.09% +0.5400 | 12/01/2023 17:35:05 | 5,231.2 mn | - - | - - | 170,560 | 8,567,376 | D | |
| 25.7800 | +4.29% +1.0600 | 12/01/2023 17:35:28 | 1,001.6 mn | - - | 25.780 192 | 219,130 | 5,542,469 | D | |
| 5.9500 | +0.85% +0.0500 | 12/01/2023 17:35:14 | 216.3 mn | - - | - - | 31,528 | 186,523 | D | |
| 48.4200 | +1.30% +0.6200 | 12/01/2023 17:35:20 | 3,994.7 mn | - - | - - | 236,992 | 11,446,505 | D | |
| 30.5000 | +1.67% +0.5000 | 12/01/2023 17:35:13 | 3,248.1 mn | - - | - - | 629,684 | 19,067,590 | D | |
| 128.0000 | +1.59% +2.0000 | 12/01/2023 17:35:07 | 1,366.2 mn | - - | - - | 27,596 | 3,516,599 | D | |
| 37.1700 | +0.16% +0.0600 | 12/01/2023 17:44:48 | 15,975.7 mn | - - | - - | 686,744 | 25,489,449 | D | |
| 3.3600 | +0.75% +0.0250 | 12/01/2023 17:35:14 | 558.2 mn | - - | - - | 38,910 | 132,035 | D | |
| 27.2500 | +0.93% +0.2500 | 12/01/2023 17:35:20 | 4,901.7 mn | - - | - - | 105,180 | 2,860,154 | D | |
| 5.7300 | -0.35% -0.0200 | 12/01/2023 17:35:11 | 262.4 mn | - - | - - | 62,692 | 359,059 | D | |
| 49.2500 | -2.67% -1.3500 | 12/01/2023 17:35:11 | 4,137.0 mn | - - | - - | 5,718 | 274,960 | D | |
| 28.2000 | 0.00% 0.0000 | 12/01/2023 16:33:51 | 374.5 mn | 28.100 321 | 28.500 100 | 528 | 14,960 | D | |
| 18.9400 | 0.00% 0.0000 | 12/01/2023 17:35:27 | 2,626.4 mn | - - | - - | 216,232 | 4,103,851 | D | |
| 9.1800 | -0.22% -0.0200 | 12/01/2023 17:35:07 | 131.3 mn | - - | - - | 5,742 | 52,704 | D | |
| 34.3500 | -1.72% -0.6000 | 12/01/2023 17:35:28 | 1,326.5 mn | - - | - - | 64,554 | 2,225,670 | D | |
| 34.4000 | 0.00% 0.0000 | 12/01/2023 17:35:05 | 52.4 mn | - - | - - | 646 | 21,940 | D | |
| 112.8000 | +0.18% +0.2000 | 12/01/2023 17:35:00 | 2,256.0 mn | - - | - - | 12,688 | 1,430,905 | D | |
| 31.5000 | +0.16% +0.0500 | 12/01/2023 17:35:24 | 2,127.9 mn | - - | - - | 50,684 | 1,600,853 | D | |
| 39.4000 | +0.64% +0.2500 | 12/01/2023 17:35:11 | 12,894.5 mn | - - | - - | 447,190 | 17,609,212 | D | |
| 23.1500 | -2.73% -0.6500 | 12/01/2023 17:35:24 | 870.3 mn | - - | - - | 22,756 | 533,255 | D | |
| 61.2000 | +0.33% +0.2000 | 12/01/2023 17:35:18 | 2,068.3 mn | - - | - - | 1,120 | 68,764 | D | |
| 3.5950 | 0.00% 0.0000 | 12/01/2023 17:35:23 | 80.3 mn | - - | - - | 37,392 | 133,860 | D | |
| 12.1000 | +0.67% +0.0800 | 12/01/2023 17:35:13 | 475.3 mn | - - | - - | 12,292 | 148,102 | D | |
| 15.4600 | +1.05% +0.1600 | 12/01/2023 17:35:20 | 5,085.4 mn | - - | - - | 654,434 | 10,103,251 | D | |
| 33.0000 | +2.17% +0.7000 | 12/01/2023 17:35:23 | 1,632.8 mn | - - | - - | 22 | 726 | D | |
| 29.9000 | -0.66% -0.2000 | 12/01/2023 17:26:06 | 203.3 mn | - - | - - | 2,800 | 83,377 | D | |
| 12.8600 | +0.94% +0.1200 | 12/01/2023 17:35:08 | 946.6 mn | - - | - - | 13,516 | 172,985 | D | |
| 41.3500 | +0.12% +0.0500 | 12/01/2023 17:35:28 | 661.6 mn | - - | - - | 46,920 | 1,929,455 | D | |
| 13.6000 | -3.82% -0.5400 | 12/01/2023 17:35:07 | 279.8 mn | - - | - - | 49,730 | 688,307 | D | |
| 38.2500 | +0.79% +0.3000 | 12/01/2023 17:35:07 | 1,534.3 mn | - - | - - | 11,298 | 431,776 | D | |
| 36.8000 | -1.08% -0.4000 | 12/01/2023 17:19:32 | 2,299.6 mn | - - | - - | 136 | 5,067 | D | |
| 7.3700 | +1.38% +0.1000 | 12/01/2023 17:35:25 | 4,897.4 mn | - - | - - | 255,300 | 1,877,324 | D | |
| 20.5000 | +1.99% +0.4000 | 12/01/2023 17:35:11 | 153.2 mn | - - | - - | 8,082 | 165,337 | D | |
| 7.6200 | +0.79% +0.0600 | 12/01/2023 17:35:07 | 2,354.6 mn | - - | - - | 241,356 | 1,837,370 | D | |
| 87.8500 | +0.40% +0.3500 | 12/01/2023 17:39:24 | 14,955.0 mn | - - | - - | 154,028 | 13,514,455 | D | |
| 26.1000 | -0.57% -0.1500 | 12/01/2023 17:35:18 | 3,340.8 mn | - - | - - | 52,570 | 1,374,436 | D | |
| 26.5800 | +2.94% +0.7600 | 12/01/2023 17:40:40 | 4,745.8 mn | - - | - - | 297,596 | 7,875,562 | D | |
| 0.7000 | -1.41% -0.0100 | 12/01/2023 16:55:43 | 37.8 mn | - - | - - | 24,376 | 17,042 | D | |
| 26.3800 | +0.76% +0.2000 | 12/01/2023 17:35:26 | 2,947.5 mn | - - | - - | 333,354 | 8,791,398 | D | |
| 6.3000 | -0.16% -0.0100 | 12/01/2023 17:35:11 | 274.1 mn | - - | - - | 39,848 | 251,222 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)