| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.1000 | 0.00% 0.0000 | 01/27/2023 17:35:04 | 12.0000 | 12.1500 | 11.9000 | 2,216 | 26,708 | D | WBAH | |
| 16.5000 | +1.54% +0.2500 | 01/27/2023 17:37:08 | 16.2000 | 16.5000 | 16.2000 | 16,106 | 264,025 | D | WBAH | |
| 34.7000 | +1.46% +0.5000 | 01/27/2023 17:35:09 | 34.6000 | 34.7000 | 34.6000 | 606 | 21,011 | D | WBAH | |
| 55.3000 | +2.03% +1.1000 | 01/27/2023 17:35:05 | 54.3500 | 55.3000 | 54.2500 | 206,104 | 11,366,211 | D | WBAH | |
| 32.5000 | +0.78% +0.2500 | 01/27/2023 17:42:52 | 32.0000 | 32.7000 | 31.1500 | 496,570 | 15,851,932 | D | WBAH | |
| 55.6000 | -0.18% -0.1000 | 01/27/2023 17:35:04 | 55.9000 | 56.1000 | 55.1500 | 209,960 | 11,670,828 | D | WBAH | |
| 29.1500 | +0.87% +0.2500 | 01/27/2023 17:35:18 | 28.9000 | 29.1500 | 28.7000 | 73,300 | 2,132,409 | D | WBAH | |
| 97.1000 | +1.04% +1.0000 | 01/27/2023 17:35:13 | 94.3000 | 97.4000 | 93.9000 | 25,590 | 2,440,834 | D | WBAH | |
| 34.1400 | +1.04% +0.3500 | 01/27/2023 17:37:06 | 33.9500 | 34.2000 | 33.8900 | 808,230 | 27,540,824 | D | WBAH | |
| 19.2600 | +0.42% +0.0800 | 01/27/2023 17:39:07 | 19.3200 | 19.3200 | 19.0200 | 169,874 | 3,260,070 | D | WBAH | |
| 6.7000 | +0.15% +0.0100 | 01/27/2023 17:35:12 | 6.6900 | 6.7400 | 6.6300 | 36,176 | 241,335 | D | WBAH | |
| 34.0000 | -0.44% -0.1500 | 01/27/2023 17:35:16 | 33.9000 | 34.2000 | 33.8000 | 7,920 | 269,271 | D | WBAH | |
| 27.6000 | -0.36% -0.1000 | 01/27/2023 17:16:46 | 27.2000 | 27.7000 | 27.2000 | 2,750 | 76,044 | D | WBAH | |
| 12.6400 | +0.56% +0.0700 | 01/27/2023 17:35:15 | 12.5700 | 12.7200 | 12.5000 | 152,526 | 1,922,514 | D | WBAH | |
| 12.6000 | -1.41% -0.1800 | 01/27/2023 16:00:11 | 12.8000 | 12.8000 | 12.5800 | 5,266 | 67,011 | D | WBAH | |
| 65.6000 | +0.31% +0.2000 | 01/27/2023 17:35:12 | 65.8000 | 66.7000 | 65.0000 | 53,844 | 3,536,348 | D | WBAH | |
| 51.6000 | -3.37% -1.8000 | 01/27/2023 17:35:27 | 52.6000 | 53.0000 | 50.0000 | 5,104 | 262,337 | D | WBAH | |
| 152.8000 | -0.91% -1.4000 | 01/27/2023 17:35:22 | 154.0000 | 154.2000 | 152.2000 | 14,638 | 2,238,940 | D | WBAH | |
| 32.7500 | +1.55% +0.5000 | 01/27/2023 17:35:20 | 32.6000 | 32.8000 | 32.2000 | 40,186 | 1,305,521 | D | WBAH | |
| 45.6000 | +2.45% +1.0900 | 01/27/2023 17:35:29 | 44.6100 | 45.6200 | 44.5000 | 614,662 | 27,886,017 | D | WBAH | |
| 27.4000 | +1.29% +0.3500 | 01/27/2023 17:35:25 | 27.3000 | 27.4500 | 27.0500 | 20,316 | 554,416 | D | WBAH | |
| 78.0000 | -1.76% -1.4000 | 01/27/2023 17:37:35 | 79.3000 | 79.9000 | 78.0000 | 1,728 | 136,237 | D | WBAH | |
| 4.9300 | -1.99% -0.1000 | 01/27/2023 17:35:15 | 5.0500 | 5.0900 | 4.9300 | 26,736 | 133,361 | D | WBAH | |
| 13.0000 | +0.15% +0.0200 | 01/27/2023 17:35:12 | 13.0000 | 13.1600 | 12.9600 | 77,296 | 1,007,730 | D | WBAH | |
| 16.9900 | -0.59% -0.1000 | 01/27/2023 17:35:20 | 17.0000 | 17.0300 | 16.9100 | 483,596 | 8,214,530 | D | WBAH | |
| 31.2000 | +1.63% +0.5000 | 01/27/2023 17:35:08 | 30.9000 | 31.2000 | 30.6000 | 6,812 | 210,625 | D | WBAH | |
| 32.6000 | -3.26% -1.1000 | 01/27/2023 17:35:04 | 33.9000 | 33.9000 | 32.6000 | 3,580 | 119,307 | D | WBAH | |
| 13.3800 | +1.98% +0.2600 | 01/27/2023 17:35:10 | 13.3800 | 13.5800 | 13.3800 | 27,226 | 366,215 | D | WBAH | |
| 65.5000 | +0.46% +0.3000 | 01/27/2023 17:35:16 | 65.1000 | 66.7000 | 65.0000 | 28,716 | 1,890,478 | D | WBAH | |
| 22.5000 | -0.22% -0.0500 | 01/27/2023 17:35:24 | 22.8000 | 23.0000 | 22.5000 | 7,790 | 176,388 | D | WBAH | |
| 38.8000 | 0.00% 0.0000 | 01/27/2023 17:37:52 | 38.7500 | 38.9500 | 38.7500 | 37,718 | 1,463,838 | D | WBAH | |
| 6.1700 | +0.82% +0.0500 | 01/27/2023 17:35:05 | 6.1100 | 6.1900 | 6.0900 | 75,802 | 466,178 | D | WBAH | |
| 29.8000 | -0.33% -0.1000 | 01/27/2023 17:35:22 | 29.9000 | 29.9000 | 29.2000 | 9,232 | 273,328 | D | WBAH | |
| 7.7400 | +0.78% +0.0600 | 01/27/2023 17:35:08 | 7.6800 | 7.7700 | 7.6500 | 398,672 | 3,076,752 | D | WBAH | |
| 77.7000 | +1.37% +1.0500 | 01/27/2023 17:35:01 | 77.1000 | 78.0000 | 76.5000 | 191,948 | 14,858,163 | D | WBAH | |
| 24.8000 | +0.40% +0.1000 | 01/27/2023 17:35:18 | 24.9000 | 24.9000 | 24.7000 | 49,770 | 1,233,835 | D | WBAH | |
| 30.9200 | +1.84% +0.5600 | 01/27/2023 17:35:25 | 30.1600 | 31.0200 | 30.1600 | 1,440,692 | 44,363,978 | D | WBAH | |
| 0.7200 | 0.00% 0.0000 | 01/26/2023 15:43:50 | 0.7140 | 0.7200 | 0.7140 | 19,176 | 13,796 | D | WBAH | |
| 27.1600 | +0.97% +0.2600 | 01/27/2023 17:35:04 | 26.9600 | 27.2200 | 26.7400 | 397,766 | 10,762,325 | D | WBAH | |
| 7.3400 | -0.14% -0.0100 | 01/27/2023 17:35:16 | 7.3400 | 7.3400 | 7.2300 | 13,696 | 99,880 | D | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)