NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
12.5500
0.00%
0.0000
09/25/2023
17:35:24
244.7 mn
-
-
-
-
8,894111,250D
15.4000
-1.60%
-0.2500
09/25/2023
17:35:16
962.3 mn
-
-
-
-
14,926231,651D
29.9000
-1.97%
-0.6000
09/25/2023
17:35:18
1,054.4 mn
-
-
-
-
72821,762D
47.7000
-0.83%
-0.4000
09/25/2023
17:35:02
4,960.8 mn
-
-
-
-
162,3987,740,094D
28.5000
-0.14%
-0.0400
09/25/2023
17:35:26
1,107.2 mn
-
-
-
-
86,1862,443,613D
6.2000
0.00%
0.0000
09/22/2023
17:29:10
225.4 mn
-
-
-
-
3,36421,061D
43.4400
-0.41%
-0.1800
09/25/2023
17:35:12
3,583.8 mn
-
-
-
-
140,9066,118,090D
30.9500
+0.32%
+0.1000
09/25/2023
17:35:10
3,296.1 mn
-
-
-
-
213,7486,587,705D
101.0000
-3.63%
-3.8000
09/25/2023
17:35:18
1,040.6 mn
-
-
-
-
20,5062,103,541D
32.0300
-1.32%
-0.4300
09/25/2023
17:35:26
13,766.5 mn
-
-
-
-
940,67630,195,502D
5.4000
-1.82%
-0.1000
09/25/2023
17:42:48
897.1 mn
-
-
-
-
673,8703,652,910D
24.9500
+0.81%
+0.2000
09/25/2023
17:35:15
4,488.0 mn
-
-
-
-
176,0824,356,760D
6.0400
-0.17%
-0.0100
09/25/2023
17:28:31
276.6 mn
-
-
-
-
32,142194,877D
46.8000
0.00%
0.0000
09/25/2023
17:35:11
3,931.2 mn
-
-
-
-
1,55672,201D
27.8000
-3.47%
-1.0000
09/25/2023
16:50:09
369.2 mn
-
-
-
-
2,17660,868D
18.2200
+0.11%
+0.0200
09/25/2023
17:35:00
2,526.6 mn
-
-
-
-
72,3981,316,803D
9.6600
-0.62%
-0.0600
09/25/2023
17:35:08
125.6 mn
-
-
-
-
9,80494,403D
38.4000
-0.65%
-0.2500
09/25/2023
17:35:41
1,482.9 mn
-
-
-
-
214,1468,182,044D
39.6000
-1.00%
-0.4000
09/25/2023
09:42:23
60.2 mn
-
-
-
-
421,663D
126.6000
-1.09%
-1.4000
09/25/2023
17:35:00
2,532.0 mn
-
-
-
-
16,1022,031,078D
31.3000
0.00%
0.0000
09/25/2023
17:35:05
2,114.4 mn
-
-
-
-
29,550924,597D
44.9900
-0.46%
-0.2100
09/25/2023
17:38:22
14,724.0 mn
-
-
-
-
469,44421,073,429D
22.1500
-2.42%
-0.5500
09/25/2023
17:35:09
832.7 mn
-
-
-
-
30,868690,111D
64.2000
-1.83%
-1.2000
09/25/2023
17:35:29
2,169.7 mn
-
-
-
-
2,534164,760D
3.9400
-2.48%
-0.1000
09/25/2023
17:35:12
88.0 mn
-
-
-
-
13,75054,421D
11.7600
-0.84%
-0.1000
09/25/2023
17:35:05
461.9 mn
-
-
-
-
27,230321,037D
12.8900
-0.85%
-0.1100
09/25/2023
17:35:29
4,240.0 mn
-
-
-
-
480,2146,191,798D
33.0000
-2.65%
-0.9000
09/25/2023
14:10:09
1,632.8 mn
-
-
-
-
60620,238D
30.5000
-0.33%
-0.1000
09/25/2023
17:35:01
207.4 mn
-
-
-
-
7,478227,316D
11.3200
-2.25%
-0.2600
09/25/2023
17:35:13
833.3 mn
-
-
-
-
17,926206,312D
54.2000
-1.81%
-1.0000
09/25/2023
17:35:10
867.2 mn
-
-
-
-
35,4641,936,017D
16.0600
-4.29%
-0.7200
09/25/2023
17:35:00
330.4 mn
-
-
-
-
51,606843,171D
37.2000
-2.49%
-0.9500
09/25/2023
17:35:07
3,816.7 mn
-
-
-
-
55,2082,063,304D
6.4500
-1.07%
-0.0700
09/25/2023
17:35:16
4,286.0 mn
-
-
-
-
746,8884,832,293D
21.4000
-0.93%
-0.2000
09/25/2023
17:35:18
159.9 mn
-
-
-
-
9,558203,620D
7.5700
0.00%
0.0000
09/25/2023
17:35:16
2,339.1 mn
-
-
-
-
278,2782,104,963D
79.7500
+0.69%
+0.5500
09/25/2023
17:35:17
13,576.1 mn
-
-
-
-
206,95216,483,953D
26.0000
-0.19%
-0.0500
09/25/2023
17:35:03
3,328.0 mn
-
-
-
-
46,7161,213,505D
25.5200
-2.30%
-0.6000
09/25/2023
17:35:18
4,556.6 mn
-
-
-
-
485,57812,416,257D
0.7900
0.00%
0.0000
09/25/2023
09:04:19
42.7 mn
-
-
-
-
22D
23.7600
-0.34%
-0.0800
09/25/2023
17:35:02
2,654.8 mn
-
-
-
-
230,7745,482,014D
6.1400
-0.97%
-0.0600
09/25/2023
17:35:15
267.1 mn
-
-
-
-
42,322260,335D