NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
13.6500
-0.36%
-0.0500
12/01/2023
17:35:04
266.2 mn
-
-
-
-
15,290207,724D
13.8000
+1.85%
+0.2500
12/01/2023
17:35:29
862.3 mn
-
-
-
-
59,144816,991D
26.8000
-0.74%
-0.2000
12/01/2023
17:35:14
945.1 mn
-
-
-
-
11,708310,848D
50.3000
+1.09%
+0.5400
12/01/2023
17:35:05
5,231.2 mn
-
-
-
-
170,5608,567,376D
25.7800
+4.29%
+1.0600
12/01/2023
17:35:28
1,001.6 mn
-
-
25.780
192
219,1305,542,469D
5.9500
+0.85%
+0.0500
12/01/2023
17:35:14
216.3 mn
-
-
-
-
31,528186,523D
48.4200
+1.30%
+0.6200
12/01/2023
17:35:20
3,994.7 mn
-
-
-
-
236,99211,446,505D
30.5000
+1.67%
+0.5000
12/01/2023
17:35:13
3,248.1 mn
-
-
-
-
629,68419,067,590D
128.0000
+1.59%
+2.0000
12/01/2023
17:35:07
1,366.2 mn
-
-
-
-
27,5963,516,599D
37.1700
+0.16%
+0.0600
12/01/2023
17:44:48
15,975.7 mn
-
-
-
-
686,74425,489,449D
3.3600
+0.75%
+0.0250
12/01/2023
17:35:14
558.2 mn
-
-
-
-
38,910132,035D
27.2500
+0.93%
+0.2500
12/01/2023
17:35:20
4,901.7 mn
-
-
-
-
105,1802,860,154D
5.7300
-0.35%
-0.0200
12/01/2023
17:35:11
262.4 mn
-
-
-
-
62,692359,059D
49.2500
-2.67%
-1.3500
12/01/2023
17:35:11
4,137.0 mn
-
-
-
-
5,718274,960D
28.2000
0.00%
0.0000
12/01/2023
16:33:51
374.5 mn
28.100
321
28.500
100
52814,960D
18.9400
0.00%
0.0000
12/01/2023
17:35:27
2,626.4 mn
-
-
-
-
216,2324,103,851D
9.1800
-0.22%
-0.0200
12/01/2023
17:35:07
131.3 mn
-
-
-
-
5,74252,704D
34.3500
-1.72%
-0.6000
12/01/2023
17:35:28
1,326.5 mn
-
-
-
-
64,5542,225,670D
34.4000
0.00%
0.0000
12/01/2023
17:35:05
52.4 mn
-
-
-
-
64621,940D
112.8000
+0.18%
+0.2000
12/01/2023
17:35:00
2,256.0 mn
-
-
-
-
12,6881,430,905D
31.5000
+0.16%
+0.0500
12/01/2023
17:35:24
2,127.9 mn
-
-
-
-
50,6841,600,853D
39.4000
+0.64%
+0.2500
12/01/2023
17:35:11
12,894.5 mn
-
-
-
-
447,19017,609,212D
23.1500
-2.73%
-0.6500
12/01/2023
17:35:24
870.3 mn
-
-
-
-
22,756533,255D
61.2000
+0.33%
+0.2000
12/01/2023
17:35:18
2,068.3 mn
-
-
-
-
1,12068,764D
3.5950
0.00%
0.0000
12/01/2023
17:35:23
80.3 mn
-
-
-
-
37,392133,860D
12.1000
+0.67%
+0.0800
12/01/2023
17:35:13
475.3 mn
-
-
-
-
12,292148,102D
15.4600
+1.05%
+0.1600
12/01/2023
17:35:20
5,085.4 mn
-
-
-
-
654,43410,103,251D
33.0000
+2.17%
+0.7000
12/01/2023
17:35:23
1,632.8 mn
-
-
-
-
22726D
29.9000
-0.66%
-0.2000
12/01/2023
17:26:06
203.3 mn
-
-
-
-
2,80083,377D
12.8600
+0.94%
+0.1200
12/01/2023
17:35:08
946.6 mn
-
-
-
-
13,516172,985D
41.3500
+0.12%
+0.0500
12/01/2023
17:35:28
661.6 mn
-
-
-
-
46,9201,929,455D
13.6000
-3.82%
-0.5400
12/01/2023
17:35:07
279.8 mn
-
-
-
-
49,730688,307D
38.2500
+0.79%
+0.3000
12/01/2023
17:35:07
1,534.3 mn
-
-
-
-
11,298431,776D
36.8000
-1.08%
-0.4000
12/01/2023
17:19:32
2,299.6 mn
-
-
-
-
1365,067D
7.3700
+1.38%
+0.1000
12/01/2023
17:35:25
4,897.4 mn
-
-
-
-
255,3001,877,324D
20.5000
+1.99%
+0.4000
12/01/2023
17:35:11
153.2 mn
-
-
-
-
8,082165,337D
7.6200
+0.79%
+0.0600
12/01/2023
17:35:07
2,354.6 mn
-
-
-
-
241,3561,837,370D
87.8500
+0.40%
+0.3500
12/01/2023
17:39:24
14,955.0 mn
-
-
-
-
154,02813,514,455D
26.1000
-0.57%
-0.1500
12/01/2023
17:35:18
3,340.8 mn
-
-
-
-
52,5701,374,436D
26.5800
+2.94%
+0.7600
12/01/2023
17:40:40
4,745.8 mn
-
-
-
-
297,5967,875,562D
0.7000
-1.41%
-0.0100
12/01/2023
16:55:43
37.8 mn
-
-
-
-
24,37617,042D
26.3800
+0.76%
+0.2000
12/01/2023
17:35:26
2,947.5 mn
-
-
-
-
333,3548,791,398D
6.3000
-0.16%
-0.0100
12/01/2023
17:35:11
274.1 mn
-
-
-
-
39,848251,222D