NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
12.7000
-0.78%
-0.1000
09/29/2023
17:35:25
247.7 mn
-
-
-
-
4,85661,681D
15.3500
-1.60%
-0.2500
09/29/2023
17:35:03
959.2 mn
-
-
-
-
11,796181,652D
29.8000
+2.76%
+0.8000
09/29/2023
17:35:21
1,050.9 mn
-
-
-
-
1,48443,726D
47.8200
0.00%
0.0000
09/29/2023
17:35:09
4,973.3 mn
-
-
-
-
292,30614,047,792D
28.0200
0.00%
0.0000
09/29/2023
17:35:26
1,088.6 mn
-
-
-
-
111,2743,136,439D
6.0000
-3.23%
-0.2000
09/26/2023
09:19:40
218.1 mn
-
-
-
-
4,40026,524D
43.4600
+1.31%
+0.5600
09/29/2023
17:35:16
3,585.5 mn
-
-
-
-
290,76612,633,693D
31.4000
+1.62%
+0.5000
09/29/2023
17:35:20
3,344.0 mn
-
-
-
-
398,47612,474,303D
103.8000
-0.76%
-0.8000
09/29/2023
17:35:06
1,069.5 mn
-
-
-
-
29,6443,106,259D
32.8200
+0.83%
+0.2700
09/29/2023
17:35:11
14,106.0 mn
-
-
-
-
1,144,67437,582,566D
4.1400
-6.33%
-0.2800
09/29/2023
17:35:26
687.8 mn
-
-
-
-
552,5142,324,761D
25.3000
+1.20%
+0.3000
09/29/2023
17:35:25
4,550.9 mn
-
-
-
-
227,3565,742,523D
6.0900
+0.16%
+0.0100
09/29/2023
17:37:53
278.9 mn
-
-
-
-
9,27856,294D
47.7500
-1.14%
-0.5500
09/29/2023
17:35:29
4,011.0 mn
-
-
-
-
4,654223,322D
28.5000
+1.42%
+0.4000
09/29/2023
17:35:14
378.5 mn
-
-
-
-
1,66646,867D
18.3800
+0.88%
+0.1600
09/29/2023
17:35:14
2,548.7 mn
-
-
-
-
185,4703,411,905D
9.9400
+1.84%
+0.1800
09/29/2023
17:35:03
129.2 mn
-
-
-
-
8,14880,121D
38.8500
+0.78%
+0.3000
09/29/2023
17:38:04
1,500.3 mn
-
-
-
-
95,4303,755,907D
40.5000
+0.50%
+0.2000
09/29/2023
17:35:21
61.5 mn
-
-
-
-
54021,639D
127.8000
+0.16%
+0.2000
09/29/2023
17:35:07
2,556.0 mn
-
-
-
-
4,580588,388D
31.0500
-0.48%
-0.1500
09/29/2023
17:36:10
2,097.5 mn
-
-
-
-
50,2201,564,982D
45.3200
-0.64%
-0.2900
09/29/2023
17:35:20
14,832.0 mn
-
-
-
-
485,00222,010,258D
22.3500
+0.90%
+0.2000
09/29/2023
17:35:28
840.2 mn
-
-
-
-
31,044699,588D
63.6000
-3.05%
-2.0000
09/29/2023
17:35:25
2,149.5 mn
-
-
-
-
2,480162,579D
4.0500
+0.25%
+0.0100
09/29/2023
17:35:16
90.4 mn
-
-
-
-
20,06280,892D
11.7400
+0.69%
+0.0800
09/29/2023
17:35:17
461.1 mn
-
-
-
-
34,568407,928D
13.8100
+4.86%
+0.6400
09/29/2023
17:35:22
4,542.7 mn
-
-
-
-
1,713,09223,660,976D
32.2000
-2.42%
-0.8000
09/29/2023
16:24:04
1,593.2 mn
-
-
-
-
1,95262,942D
30.4000
+1.00%
+0.3000
09/29/2023
17:04:33
206.7 mn
-
-
-
-
1404,232D
12.8200
+3.89%
+0.4800
09/29/2023
17:35:00
943.7 mn
-
-
-
-
61,098772,805D
55.8000
-0.36%
-0.2000
09/29/2023
17:35:09
892.8 mn
-
-
-
-
58,8423,330,568D
17.0600
+2.03%
+0.3400
09/29/2023
17:35:06
351.0 mn
-
-
-
-
39,204670,059D
37.4000
+0.54%
+0.2000
09/29/2023
17:35:24
3,837.2 mn
-
-
-
-
27,8681,043,462D
6.6000
0.00%
0.0000
09/29/2023
17:35:10
4,385.7 mn
-
-
-
-
300,1241,979,223D
21.0000
0.00%
0.0000
09/29/2023
17:35:13
156.9 mn
-
-
-
-
5,670119,164D
7.6600
+0.39%
+0.0300
09/29/2023
17:35:01
2,366.9 mn
-
-
-
-
389,9962,987,123D
77.0500
+0.06%
+0.0500
09/29/2023
17:35:29
13,116.5 mn
-
-
-
-
272,28421,004,956D
26.4000
+3.33%
+0.8500
09/29/2023
17:35:02
3,379.2 mn
-
-
-
-
152,0463,993,188D
25.8400
-0.46%
-0.1200
09/29/2023
17:35:02
4,613.7 mn
-
-
-
-
624,40016,168,829D
0.8000
+8.11%
+0.0600
09/27/2023
15:58:47
43.2 mn
-
-
-
-
7,0005,600D
24.0400
+0.17%
+0.0400
09/29/2023
17:35:27
2,686.0 mn
-
-
-
-
389,9949,399,345D
6.0100
+0.33%
+0.0200
09/29/2023
17:35:28
261.4 mn
-
-
-
-
41,394250,196D