NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.6000
-
09/03/2026
09:04:05		724.9 mn
11.450
773
11.600
1,691
46534C
AMAG Austria Metall AG
27.6000
+2.22%
+0.6000
09/02/2026
17:35:21		973.3 mn
27.100
333
27.500
616
3008,270C
Andritz AG
82.9000
-0.36%
-0.3000
09/03/2026
09:09:40		8,621.6 mn
82.800
299
83.100
173
1,16296,648C
AT&S Austria Tech.&Systemtech.
150.8000
-0.13%
-0.2000
09/03/2026
09:10:00		5,858.6 mn
149.400
185
150.600
523
1,118167,838C
AUSTRIACARD HOLDINGS AG
9.8500
-0.51%
-0.0500
09/01/2026
09:04:07		358.1 mn
9.850
938
9.900
65
22217C
Bajaj Mobility AG
33.7000
+5.48%
+1.7500
09/03/2026
09:13:00		1,138.9 mn
33.550
198
34.000
778
6,866228,012C
BAWAG Group AG
177.9000
+0.06%
+0.1000
09/03/2026
09:01:06		13,698.3 mn
177.200
77
177.600
71
1,256222,521C
CA Immobilien Anlagen AG
23.3000
+0.87%
+0.2000
09/03/2026
09:07:57		2,192.3 mn
23.250
637
23.400
864
2265,233C
CPI Europe AG
15.5000
-0.13%
-0.0200
09/03/2026
09:08:55		2,149.4 mn
15.500
5
15.560
478
4106,353C
DO & CO AG
199.6000
-
09/03/2026
09:12:49		2,192.3 mn
199.600
1
200.500
107
17234,342C
Erste Group Bank AG
122.7000
+0.74%
+0.9000
09/03/2026
09:10:25		50,370.1 mn
122.500
64
122.700
190
19,7322,425,953C
EuroTeleSites AG
4.5200
-
09/03/2026
09:04:00		750.9 mn
4.520
119
4.580
2,485
2701,220C
EVN AG
28.4500
-1.56%
-0.4500
09/03/2026
09:00:32		5,117.5 mn
28.600
529
28.750
293
71020,444C
FACC AG
16.6800
-0.60%
-0.1000
09/03/2026
09:10:25		763.8 mn
16.540
677
16.780
420
2,92848,839C
Flughafen Wien AG
53.0000
-0.38%
-0.2000
09/02/2026
17:29:56		4,452.0 mn
52.400
216
53.200
178
1,23265,061C
FREQUENTIS AG
73.4000
+0.69%
+0.5000
09/03/2026
09:07:37		974.8 mn
73.400
189
74.600
319
30422,725C
Kapsch TrafficCom AG
4.4500
-
09/03/2026
09:04:09		63.6 mn
4.450
4,683
4.500
1,560
160712C
Lenzing AG
22.9500
+0.22%
+0.0500
09/03/2026
09:09:40		886.3 mn
22.900
363
23.100
1,205
1,86442,873C
Mayr-Melnhof Karton AG
75.7000
+0.26%
+0.2000
09/03/2026
09:05:00		1,514.0 mn
75.000
212
75.600
257
53440,319C
Oesterreichische Post AG
31.1000
-0.64%
-0.2000
09/03/2026
09:05:01		2,100.9 mn
31.100
262
31.300
367
2,09465,363C
OMV AG
69.7500
-0.57%
-0.4000
09/03/2026
09:10:49		22,827.3 mn
69.700
498
69.850
332
21,5221,501,731C
Palfinger AG
31.0000
+0.49%
+0.1500
09/03/2026
09:04:29		1,165.4 mn
30.900
100
31.000
372
1,85257,227C
POLYTEC Holding AG
5.1000
+0.79%
+0.0400
09/03/2026
09:04:04		113.9 mn
4.970
1,125
5.080
1,593
4002,040C
PORR AG
35.6000
-0.56%
-0.2000
09/03/2026
09:12:25		1,398.3 mn
35.550
431
35.750
355
9,950356,689C
Raiffeisen Bank Internat. AG
63.7500
-0.78%
-0.5000
09/03/2026
09:12:51		20,969.9 mn
63.750
465
63.900
204
8,046513,984C
RHI Magnesita N.V.
31.5000
-1.87%
-0.6000
09/02/2026
16:36:39		1,558.5 mn
31.400
405
31.900
500
6,634208,910C
Rosenbauer International AG
64.6000
-1.22%
-0.8000
09/03/2026
09:04:26		658.9 mn
64.000
796
65.400
732
24615,892C
SBO AG
30.3500
+0.17%
+0.0500
09/03/2026
09:06:27		485.6 mn
30.300
381
30.550
284
8,246250,399C
Semperit AG Holding
17.5000
+1.16%
+0.2000
09/03/2026
09:05:09		360.0 mn
17.300
1,005
17.500
1,685
10,004174,541C
STRABAG SE
95.4000
+0.53%
+0.5000
09/03/2026
09:04:25		11,257.2 mn
95.100
111
95.500
248
2,386226,681C
Telekom Austria AG
10.1400
+0.20%
+0.0200
09/03/2026
09:12:15		6,738.0 mn
10.020
2,107
10.160
628
7,01070,985C
UBM Development AG
17.2500
-
09/03/2026
09:04:27		128.9 mn
17.200
126
17.250
2,640
60010,350C
UNIQA Insurance Group AG
18.2000
+1.22%
+0.2200
09/03/2026
09:10:54		5,623.8 mn
18.200
1,343
18.280
693
16,692301,130C
VERBUND AG Kat. A
59.3500
+0.34%
+0.2000
09/03/2026
09:10:00		10,103.4 mn
59.250
203
59.450
306
9,332553,075C
VIENNA INSURANCE GROUP AG
72.4000
+1.12%
+0.8000
09/03/2026
09:10:07		9,267.2 mn
72.300
286
72.700
348
5,914426,971C
voestalpine AG
45.2000
+1.35%
+0.6000
09/03/2026
09:10:46		8,070.4 mn
45.040
66
45.160
345
19,532876,429C
Wienerberger AG
18.5600
-
09/03/2026
09:11:39		2,032.3 mn
18.520
500
18.570
2,093
33,748630,761C
Zumtobel Group AG
4.2500
+3.91%
+0.1600
09/03/2026
09:07:26		183.4 mn
4.250
149
4.280
2,823
26,848112,400C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas