Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
13.8000 | 0.00% 0.0000 | 12/08/2023 10:05:44 | 269.1 mn | 13.700 452 | 13.800 600 | 416 | 5,741 | C | |
13.9500 | +1.09% +0.1500 | 12/08/2023 10:17:26 | 871.7 mn | 13.900 669 | 14.000 87 | 6,152 | 85,597 | C | |
27.1000 | +0.37% +0.1000 | 12/07/2023 17:35:21 | 955.7 mn | 26.600 625 | 27.100 666 | 914 | 24,701 | C | |
51.6500 | +0.88% +0.4500 | 12/08/2023 10:17:20 | 5,371.6 mn | 51.600 486 | 51.700 292 | 39,390 | 2,035,177 | C | |
24.8200 | +0.57% +0.1400 | 12/08/2023 10:19:14 | 964.3 mn | 24.800 542 | 24.860 471 | 13,050 | 323,435 | C | |
6.1500 | -0.81% -0.0500 | 12/07/2023 15:05:32 | 223.6 mn | 6.050 1,500 | 6.150 1,500 | 11,014 | 67,636 | C | |
47.0600 | -0.38% -0.1800 | 12/08/2023 10:18:52 | 3,882.5 mn | 47.040 343 | 47.060 205 | 55,974 | 2,643,617 | C | |
30.9000 | -0.16% -0.0500 | 12/08/2023 10:16:02 | 3,290.7 mn | 30.900 2,893 | 31.000 1,507 | 21,038 | 650,068 | C | |
127.6000 | +1.27% +1.6000 | 12/08/2023 10:19:47 | 1,361.9 mn | 127.400 179 | 127.600 40 | 4,006 | 507,537 | C | |
36.6300 | +0.16% +0.0600 | 12/08/2023 10:19:14 | 15,743.6 mn | 36.630 282 | 36.650 263 | 118,120 | 4,312,543 | C | |
3.4200 | -0.29% -0.0100 | 12/08/2023 09:39:56 | 568.1 mn | 3.425 2,336 | 3.485 2,376 | 1,224 | 4,202 | C | |
26.9000 | -0.74% -0.2000 | 12/08/2023 10:09:49 | 4,838.7 mn | 26.900 615 | 26.950 1,044 | 4,410 | 118,872 | C | |
6.0000 | +1.69% +0.1000 | 12/08/2023 09:04:00 | 274.7 mn | 5.920 1,103 | 5.980 1,176 | 4,000 | 24,000 | C | |
48.4000 | -3.78% -1.9000 | 12/08/2023 10:08:06 | 4,065.6 mn | 48.600 160 | 49.100 171 | 1,372 | 66,489 | C | |
28.6000 | +0.35% +0.1000 | 12/08/2023 09:16:52 | 379.8 mn | 28.100 321 | 28.300 150 | 20 | 572 | C | |
18.9600 | +0.21% +0.0400 | 12/08/2023 10:06:02 | 2,629.2 mn | 18.980 600 | 19.020 169 | 7,008 | 132,785 | C | |
9.0000 | -2.17% -0.2000 | 12/08/2023 09:04:18 | 128.7 mn | 9.040 1,909 | 9.200 877 | 200 | 1,800 | C | |
34.0000 | -1.31% -0.4500 | 12/08/2023 10:15:39 | 1,313.0 mn | 34.050 744 | 34.200 335 | 9,922 | 339,009 | C | |
33.2000 | -0.90% -0.3000 | 12/07/2023 17:38:40 | 50.6 mn | 32.200 524 | 33.000 524 | 830 | 27,297 | C | |
115.0000 | +1.05% +1.2000 | 12/08/2023 10:19:39 | 2,300.0 mn | 114.600 238 | 115.000 370 | 5,698 | 652,219 | C | |
31.6500 | +0.64% +0.2000 | 12/08/2023 10:16:15 | 2,138.0 mn | 31.600 812 | 31.750 808 | 7,926 | 250,930 | C | |
38.9800 | +1.43% +0.5500 | 12/08/2023 10:20:01 | 12,757.1 mn | 38.950 201 | 38.980 398 | 77,384 | 3,008,019 | C | |
23.4000 | -0.21% -0.0500 | 12/08/2023 09:38:30 | 879.7 mn | 23.400 248 | 23.500 294 | 2,270 | 53,276 | C | |
51.8000 | -1.89% -1.0000 | 12/08/2023 09:40:17 | 1,750.7 mn | 51.400 447 | 52.200 254 | 5,934 | 306,956 | C | |
3.3700 | -1.03% -0.0350 | 12/08/2023 10:15:52 | 75.3 mn | 3.350 6,125 | 3.400 1,047 | 22,280 | 75,591 | C | |
12.3600 | -0.16% -0.0200 | 12/08/2023 10:11:15 | 485.5 mn | 12.320 901 | 12.360 62 | 3,656 | 45,220 | C | |
15.4800 | -0.13% -0.0200 | 12/08/2023 10:19:28 | 5,092.0 mn | 15.470 569 | 15.490 368 | 74,978 | 1,161,523 | C | |
34.3000 | -0.58% -0.2000 | 12/07/2023 09:15:19 | 1,697.1 mn | 35.700 184 | 36.000 75 | 126 | 4,312 | C | |
29.5000 | +1.03% +0.3000 | 12/08/2023 09:43:38 | 200.6 mn | 29.000 543 | 29.500 813 | 128 | 3,776 | C | |
12.8200 | +1.75% +0.2200 | 12/08/2023 10:04:39 | 943.7 mn | 12.680 904 | 12.900 1,014 | 4,982 | 64,304 | C | |
41.1000 | +0.24% +0.1000 | 12/08/2023 10:17:11 | 657.6 mn | 41.150 359 | 41.250 233 | 2,276 | 93,913 | C | |
14.0400 | -0.28% -0.0400 | 12/08/2023 10:15:31 | 288.9 mn | 14.040 399 | 14.100 173 | 4,260 | 59,777 | C | |
37.8000 | -0.53% -0.2000 | 12/08/2023 09:52:26 | 1,516.2 mn | 37.600 163 | 37.750 90 | 628 | 23,760 | C | |
36.6000 | +0.55% +0.2000 | 12/07/2023 11:06:26 | 2,287.1 mn | 36.600 264 | 37.000 247 | 90 | 3,294 | C | |
7.5300 | -0.40% -0.0300 | 12/08/2023 09:46:50 | 5,003.7 mn | 7.510 3,783 | 7.540 2,098 | 13,682 | 103,220 | C | |
20.4000 | 0.00% 0.0000 | 12/08/2023 09:59:30 | 152.4 mn | 20.300 1,354 | 20.400 34 | 2,004 | 40,882 | C | |
7.5200 | -0.79% -0.0600 | 12/08/2023 10:16:20 | 2,323.7 mn | 7.520 61 | 7.530 3,045 | 32,844 | 247,368 | C | |
86.0000 | -0.92% -0.8000 | 12/08/2023 10:14:57 | 14,640.1 mn | 85.900 246 | 86.050 50 | 5,876 | 506,042 | C | |
25.9500 | -0.76% -0.2000 | 12/08/2023 10:04:25 | 3,321.6 mn | 25.900 1,219 | 26.000 1,599 | 13,326 | 347,459 | C | |
26.2600 | +0.23% +0.0600 | 12/08/2023 10:18:16 | 4,688.7 mn | 26.220 627 | 26.280 670 | 10,774 | 281,757 | C | |
0.8800 | -2.22% -0.0200 | 12/07/2023 16:32:34 | 47.5 mn | 0.875 10,000 | 0.940 3,190 | 29,488 | 26,049 | C | |
27.2200 | +0.52% +0.1400 | 12/08/2023 10:18:02 | 3,041.4 mn | 27.200 599 | 27.240 389 | 16,524 | 448,446 | C | |
6.0100 | +0.67% +0.0400 | 12/08/2023 09:26:44 | 261.4 mn | 6.010 180 | 6.030 1,500 | 1,406 | 8,442 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)