NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.6500
+0.43%
+0.0500
10/16/2026
17:35:00		728.0 mn
-
-
-
-
14,900172,974D
AMAG Austria Metall AG
29.9000
+3.46%
+1.0000
10/16/2026
17:35:18		1,054.4 mn
-
-
-
-
21,832638,974D
Andritz AG
81.1000
+1.12%
+0.9000
10/16/2026
17:42:47		8,434.4 mn
-
-
-
-
106,6608,651,320D
AT&S Austria Tech.&Systemtech.
174.2000
-1.58%
-2.8000
10/16/2026
17:35:08		6,767.7 mn
-
-
-
-
188,96433,380,531D
AUSTRIACARD HOLDINGS AG
9.7300
-3.66%
-0.3700
10/15/2026
17:23:12		353.7 mn
-
-
-
-
6346,206D
Bajaj Mobility AG
34.6500
+0.14%
+0.0500
10/16/2026
17:35:02		1,171.0 mn
-
-
-
-
24,080837,392D
BAWAG Group AG
168.3000
+1.45%
+2.4000
10/16/2026
17:35:22		12,959.1 mn
-
-
-
-
276,40846,389,240D
CA Immobilien Anlagen AG
21.6500
+2.85%
+0.6000
10/16/2026
17:35:09		2,037.0 mn
-
-
-
-
103,8642,228,955D
CPI Europe AG
15.2200
-1.81%
-0.2800
10/16/2026
17:35:12		2,110.6 mn
-
-
-
-
65,6161,006,026D
DO & CO AG
197.2000
-0.50%
-1.0000
10/16/2026
17:35:26		2,165.9 mn
-
-
-
-
15,1223,002,617D
Erste Group Bank AG
110.1000
+0.73%
+0.8000
10/16/2026
17:35:23		45,197.6 mn
-
-
-
-
771,72484,820,664D
EuroTeleSites AG
4.3800
+2.34%
+0.1000
10/16/2026
17:35:12		727.6 mn
-
-
-
-
14,46262,913D
EVN AG
29.6000
+1.37%
+0.4000
10/16/2026
17:35:12		5,324.4 mn
-
-
-
-
50,1841,483,160D
FACC AG
14.0000
+1.16%
+0.1600
10/16/2026
17:35:03		641.1 mn
-
-
-
-
71,6721,006,027D
Flughafen Wien AG
53.0000
+1.92%
+1.0000
10/16/2026
17:35:07		4,452.0 mn
-
-
-
-
1,79094,365D
FREQUENTIS AG
63.9000
-2.14%
-1.4000
10/16/2026
17:35:25		848.6 mn
-
-
-
-
16,3661,061,473D
Kapsch TrafficCom AG
3.9800
+0.76%
+0.0300
10/16/2026
17:35:23		56.9 mn
-
-
-
-
12,63450,126D
Lenzing AG
10.7600
-1.65%
-0.1800
10/16/2026
17:35:03		415.5 mn
-
-
-
-
355,2803,876,768D
Mayr-Melnhof Karton AG
66.0000
+0.76%
+0.5000
10/16/2026
17:35:04		1,320.0 mn
-
-
-
-
38,6542,550,613D
Oesterreichische Post AG
31.1500
+0.16%
+0.0500
10/16/2026
17:35:12		2,104.3 mn
-
-
-
-
44,3701,381,589D
OMV AG
73.7500
+0.89%
+0.6500
10/16/2026
17:36:30		24,136.4 mn
-
-
-
-
381,71828,105,966D
Palfinger AG
27.2500
+3.22%
+0.8500
10/16/2026
17:35:13		1,024.4 mn
-
-
-
-
70,1761,910,857D
POLYTEC Holding AG
5.8800
+2.08%
+0.1200
10/16/2026
17:35:07		131.3 mn
-
-
-
-
51,038301,770D
PORR AG
31.0000
+1.14%
+0.3500
10/16/2026
17:41:06		1,217.6 mn
-
-
-
-
144,4424,479,057D
Raiffeisen Bank Internat. AG
57.1000
+1.69%
+0.9500
10/16/2026
17:35:26		18,782.5 mn
-
-
-
-
427,53424,359,000D
RHI Magnesita N.V.
33.8000
+2.42%
+0.8000
10/16/2026
16:49:44		1,672.3 mn
-
-
-
-
7,480248,738D
Rosenbauer International AG
63.4000
+4.62%
+2.8000
10/16/2026
17:35:08		646.7 mn
-
-
-
-
5,900367,997D
SBO AG
29.4000
-0.17%
-0.0500
10/16/2026
17:35:54		470.4 mn
-
-
-
-
33,672986,508D
Semperit AG Holding
19.3000
+1.05%
+0.2000
10/16/2026
17:35:10		397.1 mn
-
-
-
-
8,826170,137D
STRABAG SE
101.4000
-0.59%
-0.6000
10/16/2026
17:35:17		11,965.2 mn
-
-
-
-
30,7203,123,908D
Telekom Austria AG
8.6000
-
10/16/2026
17:35:23		5,714.7 mn
-
-
-
-
256,0922,205,602D
UBM Development AG
15.9500
-0.31%
-0.0500
10/16/2026
17:35:22		119.2 mn
-
-
-
-
5,07281,182D
UNIQA Insurance Group AG
17.1200
-0.58%
-0.1000
10/16/2026
17:35:07		5,290.1 mn
-
-
-
-
223,4123,826,261D
VERBUND AG Kat. A
66.7000
+3.17%
+2.0500
10/16/2026
17:41:04		11,354.6 mn
-
-
-
-
467,78831,155,418D
VIENNA INSURANCE GROUP AG
67.7000
-2.17%
-1.5000
10/16/2026
17:35:11		8,665.6 mn
-
-
-
-
78,8485,376,580D
voestalpine AG
44.4400
-0.13%
-0.0600
10/16/2026
17:35:07		7,934.7 mn
-
-
-
-
343,87815,341,021D
Wienerberger AG
16.0400
+1.20%
+0.1900
10/16/2026
17:35:25		1,756.3 mn
-
-
-
-
1,008,08416,220,082D
Zumtobel Group AG
4.0900
-0.24%
-0.0100
10/16/2026
17:35:48		176.5 mn
-
-
-
-
51,948212,419D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas