NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
12.5500
0.00%
0.0000
09/25/2023
17:35:24		244.7 mn
-
-
-
-
8,894111,250D
Agrana Beteiligungs-AG
15.4000
-1.60%
-0.2500
09/25/2023
17:35:16		962.3 mn
-
-
-
-
14,926231,651D
AMAG Austria Metall AG
29.9000
-1.97%
-0.6000
09/25/2023
17:35:18		1,054.4 mn
-
-
-
-
72821,762D
Andritz AG
47.7000
-0.83%
-0.4000
09/25/2023
17:35:02		4,960.8 mn
-
-
-
-
162,3987,740,094D
AT&S Austria Tech.&Systemtech.
28.5000
-0.14%
-0.0400
09/25/2023
17:35:26		1,107.2 mn
-
-
-
-
86,1862,443,613D
AUSTRIACARD HOLDINGS AG
6.2000
0.00%
0.0000
09/22/2023
17:29:10		225.4 mn
-
-
-
-
3,36421,061D
BAWAG Group AG
43.4400
-0.41%
-0.1800
09/25/2023
17:35:12		3,583.8 mn
-
-
-
-
140,9066,118,090D
CA Immobilien Anlagen AG
30.9500
+0.32%
+0.1000
09/25/2023
17:35:10		3,296.1 mn
-
-
-
-
213,7486,587,705D
DO & CO AG
101.0000
-3.63%
-3.8000
09/25/2023
17:35:18		1,040.6 mn
-
-
-
-
20,5062,103,541D
Erste Group Bank AG
32.0300
-1.32%
-0.4300
09/25/2023
17:35:26		13,766.5 mn
-
-
-
-
940,67630,195,502D
EuroTeleSites AG
5.4000
-1.82%
-0.1000
09/25/2023
17:42:48		897.1 mn
-
-
-
-
673,8703,652,910D
EVN AG
24.9500
+0.81%
+0.2000
09/25/2023
17:35:15		4,488.0 mn
-
-
-
-
176,0824,356,760D
FACC AG
6.0400
-0.17%
-0.0100
09/25/2023
17:28:31		276.6 mn
-
-
-
-
32,142194,877D
Flughafen Wien AG
46.8000
0.00%
0.0000
09/25/2023
17:35:11		3,931.2 mn
-
-
-
-
1,55672,201D
FREQUENTIS AG
27.8000
-3.47%
-1.0000
09/25/2023
16:50:09		369.2 mn
-
-
-
-
2,17660,868D
Immofinanz AG
18.2200
+0.11%
+0.0200
09/25/2023
17:35:00		2,526.6 mn
-
-
-
-
72,3981,316,803D
Kapsch TrafficCom AG
9.6600
-0.62%
-0.0600
09/25/2023
17:35:08		125.6 mn
-
-
-
-
9,80494,403D
Lenzing AG
38.4000
-0.65%
-0.2500
09/25/2023
17:35:41		1,482.9 mn
-
-
-
-
214,1468,182,044D
Marinomed Biotech AG
39.6000
-1.00%
-0.4000
09/25/2023
09:42:23		60.2 mn
-
-
-
-
421,663D
Mayr-Melnhof Karton AG
126.6000
-1.09%
-1.4000
09/25/2023
17:35:00		2,532.0 mn
-
-
-
-
16,1022,031,078D
Oesterreichische Post AG
31.3000
0.00%
0.0000
09/25/2023
17:35:05		2,114.4 mn
-
-
-
-
29,550924,597D
OMV AG
44.9900
-0.46%
-0.2100
09/25/2023
17:38:22		14,724.0 mn
-
-
-
-
469,44421,073,429D
Palfinger AG
22.1500
-2.42%
-0.5500
09/25/2023
17:35:09		832.7 mn
-
-
-
-
30,868690,111D
PIERER Mobility AG
64.2000
-1.83%
-1.2000
09/25/2023
17:35:29		2,169.7 mn
-
-
-
-
2,534164,760D
POLYTEC Holding AG
3.9400
-2.48%
-0.1000
09/25/2023
17:35:12		88.0 mn
-
-
-
-
13,75054,421D
PORR AG
11.7600
-0.84%
-0.1000
09/25/2023
17:35:05		461.9 mn
-
-
-
-
27,230321,037D
Raiffeisen Bank Internat. AG
12.8900
-0.85%
-0.1100
09/25/2023
17:35:29		4,240.0 mn
-
-
-
-
480,2146,191,798D
RHI Magnesita N.V.
33.0000
-2.65%
-0.9000
09/25/2023
14:10:09		1,632.8 mn
-
-
-
-
60620,238D
Rosenbauer International AG
30.5000
-0.33%
-0.1000
09/25/2023
17:35:01		207.4 mn
-
-
-
-
7,478227,316D
S IMMO AG
11.3200
-2.25%
-0.2600
09/25/2023
17:35:13		833.3 mn
-
-
-
-
17,926206,312D
SCHOELLER-BLECKMANN AG
54.2000
-1.81%
-1.0000
09/25/2023
17:35:10		867.2 mn
-
-
-
-
35,4641,936,017D
Semperit AG Holding
16.0600
-4.29%
-0.7200
09/25/2023
17:35:00		330.4 mn
-
-
-
-
51,606843,171D
STRABAG SE
37.2000
-2.49%
-0.9500
09/25/2023
17:35:07		3,816.7 mn
-
-
-
-
55,2082,063,304D
Telekom Austria AG
6.4500
-1.07%
-0.0700
09/25/2023
17:35:16		4,286.0 mn
-
-
-
-
746,8884,832,293D
UBM Development AG
21.4000
-0.93%
-0.2000
09/25/2023
17:35:18		159.9 mn
-
-
-
-
9,558203,620D
UNIQA Insurance Group AG
7.5700
0.00%
0.0000
09/25/2023
17:35:16		2,339.1 mn
-
-
-
-
278,2782,104,963D
VERBUND AG Kat. A
79.7500
+0.69%
+0.5500
09/25/2023
17:35:17		13,576.1 mn
-
-
-
-
206,95216,483,953D
VIENNA INSURANCE GROUP AG
26.0000
-0.19%
-0.0500
09/25/2023
17:35:03		3,328.0 mn
-
-
-
-
46,7161,213,505D
voestalpine AG
25.5200
-2.30%
-0.6000
09/25/2023
17:35:18		4,556.6 mn
-
-
-
-
485,57812,416,257D
Warimpex Finanz- und Bet. AG
0.7900
0.00%
0.0000
09/25/2023
09:04:19		42.7 mn
-
-
-
-
22D
Wienerberger AG
23.7600
-0.34%
-0.0800
09/25/2023
17:35:02		2,654.8 mn
-
-
-
-
230,7745,482,014D
Zumtobel Group AG
6.1400
-0.97%
-0.0600
09/25/2023
17:35:15		267.1 mn
-
-
-
-
42,322260,335D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas