Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
12.5500 | 0.00% 0.0000 | 09/25/2023 17:35:24 | 244.7 mn | - - | - - | 8,894 | 111,250 | D | |
15.4000 | -1.60% -0.2500 | 09/25/2023 17:35:16 | 962.3 mn | - - | - - | 14,926 | 231,651 | D | |
29.9000 | -1.97% -0.6000 | 09/25/2023 17:35:18 | 1,054.4 mn | - - | - - | 728 | 21,762 | D | |
47.7000 | -0.83% -0.4000 | 09/25/2023 17:35:02 | 4,960.8 mn | - - | - - | 162,398 | 7,740,094 | D | |
28.5000 | -0.14% -0.0400 | 09/25/2023 17:35:26 | 1,107.2 mn | - - | - - | 86,186 | 2,443,613 | D | |
6.2000 | 0.00% 0.0000 | 09/22/2023 17:29:10 | 225.4 mn | - - | - - | 3,364 | 21,061 | D | |
43.4400 | -0.41% -0.1800 | 09/25/2023 17:35:12 | 3,583.8 mn | - - | - - | 140,906 | 6,118,090 | D | |
30.9500 | +0.32% +0.1000 | 09/25/2023 17:35:10 | 3,296.1 mn | - - | - - | 213,748 | 6,587,705 | D | |
101.0000 | -3.63% -3.8000 | 09/25/2023 17:35:18 | 1,040.6 mn | - - | - - | 20,506 | 2,103,541 | D | |
32.0300 | -1.32% -0.4300 | 09/25/2023 17:35:26 | 13,766.5 mn | - - | - - | 940,676 | 30,195,502 | D | |
5.4000 | -1.82% -0.1000 | 09/25/2023 17:42:48 | 897.1 mn | - - | - - | 673,870 | 3,652,910 | D | |
24.9500 | +0.81% +0.2000 | 09/25/2023 17:35:15 | 4,488.0 mn | - - | - - | 176,082 | 4,356,760 | D | |
6.0400 | -0.17% -0.0100 | 09/25/2023 17:28:31 | 276.6 mn | - - | - - | 32,142 | 194,877 | D | |
46.8000 | 0.00% 0.0000 | 09/25/2023 17:35:11 | 3,931.2 mn | - - | - - | 1,556 | 72,201 | D | |
27.8000 | -3.47% -1.0000 | 09/25/2023 16:50:09 | 369.2 mn | - - | - - | 2,176 | 60,868 | D | |
18.2200 | +0.11% +0.0200 | 09/25/2023 17:35:00 | 2,526.6 mn | - - | - - | 72,398 | 1,316,803 | D | |
9.6600 | -0.62% -0.0600 | 09/25/2023 17:35:08 | 125.6 mn | - - | - - | 9,804 | 94,403 | D | |
38.4000 | -0.65% -0.2500 | 09/25/2023 17:35:41 | 1,482.9 mn | - - | - - | 214,146 | 8,182,044 | D | |
39.6000 | -1.00% -0.4000 | 09/25/2023 09:42:23 | 60.2 mn | - - | - - | 42 | 1,663 | D | |
126.6000 | -1.09% -1.4000 | 09/25/2023 17:35:00 | 2,532.0 mn | - - | - - | 16,102 | 2,031,078 | D | |
31.3000 | 0.00% 0.0000 | 09/25/2023 17:35:05 | 2,114.4 mn | - - | - - | 29,550 | 924,597 | D | |
44.9900 | -0.46% -0.2100 | 09/25/2023 17:38:22 | 14,724.0 mn | - - | - - | 469,444 | 21,073,429 | D | |
22.1500 | -2.42% -0.5500 | 09/25/2023 17:35:09 | 832.7 mn | - - | - - | 30,868 | 690,111 | D | |
64.2000 | -1.83% -1.2000 | 09/25/2023 17:35:29 | 2,169.7 mn | - - | - - | 2,534 | 164,760 | D | |
3.9400 | -2.48% -0.1000 | 09/25/2023 17:35:12 | 88.0 mn | - - | - - | 13,750 | 54,421 | D | |
11.7600 | -0.84% -0.1000 | 09/25/2023 17:35:05 | 461.9 mn | - - | - - | 27,230 | 321,037 | D | |
12.8900 | -0.85% -0.1100 | 09/25/2023 17:35:29 | 4,240.0 mn | - - | - - | 480,214 | 6,191,798 | D | |
33.0000 | -2.65% -0.9000 | 09/25/2023 14:10:09 | 1,632.8 mn | - - | - - | 606 | 20,238 | D | |
30.5000 | -0.33% -0.1000 | 09/25/2023 17:35:01 | 207.4 mn | - - | - - | 7,478 | 227,316 | D | |
11.3200 | -2.25% -0.2600 | 09/25/2023 17:35:13 | 833.3 mn | - - | - - | 17,926 | 206,312 | D | |
54.2000 | -1.81% -1.0000 | 09/25/2023 17:35:10 | 867.2 mn | - - | - - | 35,464 | 1,936,017 | D | |
16.0600 | -4.29% -0.7200 | 09/25/2023 17:35:00 | 330.4 mn | - - | - - | 51,606 | 843,171 | D | |
37.2000 | -2.49% -0.9500 | 09/25/2023 17:35:07 | 3,816.7 mn | - - | - - | 55,208 | 2,063,304 | D | |
6.4500 | -1.07% -0.0700 | 09/25/2023 17:35:16 | 4,286.0 mn | - - | - - | 746,888 | 4,832,293 | D | |
21.4000 | -0.93% -0.2000 | 09/25/2023 17:35:18 | 159.9 mn | - - | - - | 9,558 | 203,620 | D | |
7.5700 | 0.00% 0.0000 | 09/25/2023 17:35:16 | 2,339.1 mn | - - | - - | 278,278 | 2,104,963 | D | |
79.7500 | +0.69% +0.5500 | 09/25/2023 17:35:17 | 13,576.1 mn | - - | - - | 206,952 | 16,483,953 | D | |
26.0000 | -0.19% -0.0500 | 09/25/2023 17:35:03 | 3,328.0 mn | - - | - - | 46,716 | 1,213,505 | D | |
25.5200 | -2.30% -0.6000 | 09/25/2023 17:35:18 | 4,556.6 mn | - - | - - | 485,578 | 12,416,257 | D | |
0.7900 | 0.00% 0.0000 | 09/25/2023 09:04:19 | 42.7 mn | - - | - - | 2 | 2 | D | |
23.7600 | -0.34% -0.0800 | 09/25/2023 17:35:02 | 2,654.8 mn | - - | - - | 230,774 | 5,482,014 | D | |
6.1400 | -0.97% -0.0600 | 09/25/2023 17:35:15 | 267.1 mn | - - | - - | 42,322 | 260,335 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)