NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
13.8000
0.00%
0.0000
12/08/2023
10:05:44		269.1 mn
13.700
452
13.800
600
4165,741C
Agrana Beteiligungs-AG
13.9500
+1.09%
+0.1500
12/08/2023
10:17:26		871.7 mn
13.900
669
14.000
87
6,15285,597C
AMAG Austria Metall AG
27.1000
+0.37%
+0.1000
12/07/2023
17:35:21		955.7 mn
26.600
625
27.100
666
91424,701C
Andritz AG
51.6500
+0.88%
+0.4500
12/08/2023
10:17:20		5,371.6 mn
51.600
486
51.700
292
39,3902,035,177C
AT&S Austria Tech.&Systemtech.
24.8200
+0.57%
+0.1400
12/08/2023
10:19:14		964.3 mn
24.800
542
24.860
471
13,050323,435C
AUSTRIACARD HOLDINGS AG
6.1500
-0.81%
-0.0500
12/07/2023
15:05:32		223.6 mn
6.050
1,500
6.150
1,500
11,01467,636C
BAWAG Group AG
47.0600
-0.38%
-0.1800
12/08/2023
10:18:52		3,882.5 mn
47.040
343
47.060
205
55,9742,643,617C
CA Immobilien Anlagen AG
30.9000
-0.16%
-0.0500
12/08/2023
10:16:02		3,290.7 mn
30.900
2,893
31.000
1,507
21,038650,068C
DO & CO AG
127.6000
+1.27%
+1.6000
12/08/2023
10:19:47		1,361.9 mn
127.400
179
127.600
40
4,006507,537C
Erste Group Bank AG
36.6300
+0.16%
+0.0600
12/08/2023
10:19:14		15,743.6 mn
36.630
282
36.650
263
118,1204,312,543C
EuroTeleSites AG
3.4200
-0.29%
-0.0100
12/08/2023
09:39:56		568.1 mn
3.425
2,336
3.485
2,376
1,2244,202C
EVN AG
26.9000
-0.74%
-0.2000
12/08/2023
10:09:49		4,838.7 mn
26.900
615
26.950
1,044
4,410118,872C
FACC AG
6.0000
+1.69%
+0.1000
12/08/2023
09:04:00		274.7 mn
5.920
1,103
5.980
1,176
4,00024,000C
Flughafen Wien AG
48.4000
-3.78%
-1.9000
12/08/2023
10:08:06		4,065.6 mn
48.600
160
49.100
171
1,37266,489C
FREQUENTIS AG
28.6000
+0.35%
+0.1000
12/08/2023
09:16:52		379.8 mn
28.100
321
28.300
150
20572C
Immofinanz AG
18.9600
+0.21%
+0.0400
12/08/2023
10:06:02		2,629.2 mn
18.980
600
19.020
169
7,008132,785C
Kapsch TrafficCom AG
9.0000
-2.17%
-0.2000
12/08/2023
09:04:18		128.7 mn
9.040
1,909
9.200
877
2001,800C
Lenzing AG
34.0000
-1.31%
-0.4500
12/08/2023
10:15:39		1,313.0 mn
34.050
744
34.200
335
9,922339,009C
Marinomed Biotech AG
33.2000
-0.90%
-0.3000
12/07/2023
17:38:40		50.6 mn
32.200
524
33.000
524
83027,297C
Mayr-Melnhof Karton AG
115.0000
+1.05%
+1.2000
12/08/2023
10:19:39		2,300.0 mn
114.600
238
115.000
370
5,698652,219C
Oesterreichische Post AG
31.6500
+0.64%
+0.2000
12/08/2023
10:16:15		2,138.0 mn
31.600
812
31.750
808
7,926250,930C
OMV AG
38.9800
+1.43%
+0.5500
12/08/2023
10:20:01		12,757.1 mn
38.950
201
38.980
398
77,3843,008,019C
Palfinger AG
23.4000
-0.21%
-0.0500
12/08/2023
09:38:30		879.7 mn
23.400
248
23.500
294
2,27053,276C
PIERER Mobility AG
51.8000
-1.89%
-1.0000
12/08/2023
09:40:17		1,750.7 mn
51.400
447
52.200
254
5,934306,956C
POLYTEC Holding AG
3.3700
-1.03%
-0.0350
12/08/2023
10:15:52		75.3 mn
3.350
6,125
3.400
1,047
22,28075,591C
PORR AG
12.3600
-0.16%
-0.0200
12/08/2023
10:11:15		485.5 mn
12.320
901
12.360
62
3,65645,220C
Raiffeisen Bank Internat. AG
15.4800
-0.13%
-0.0200
12/08/2023
10:19:28		5,092.0 mn
15.470
569
15.490
368
74,9781,161,523C
RHI Magnesita N.V.
34.3000
-0.58%
-0.2000
12/07/2023
09:15:19		1,697.1 mn
35.700
184
36.000
75
1264,312C
Rosenbauer International AG
29.5000
+1.03%
+0.3000
12/08/2023
09:43:38		200.6 mn
29.000
543
29.500
813
1283,776C
S IMMO AG
12.8200
+1.75%
+0.2200
12/08/2023
10:04:39		943.7 mn
12.680
904
12.900
1,014
4,98264,304C
SCHOELLER-BLECKMANN AG
41.1000
+0.24%
+0.1000
12/08/2023
10:17:11		657.6 mn
41.150
359
41.250
233
2,27693,913C
Semperit AG Holding
14.0400
-0.28%
-0.0400
12/08/2023
10:15:31		288.9 mn
14.040
399
14.100
173
4,26059,777C
STRABAG SE
37.8000
-0.53%
-0.2000
12/08/2023
09:52:26		1,516.2 mn
37.600
163
37.750
90
62823,760C
STRABAG SE Aktienvariante
36.6000
+0.55%
+0.2000
12/07/2023
11:06:26		2,287.1 mn
36.600
264
37.000
247
903,294C
Telekom Austria AG
7.5300
-0.40%
-0.0300
12/08/2023
09:46:50		5,003.7 mn
7.510
3,783
7.540
2,098
13,682103,220C
UBM Development AG
20.4000
0.00%
0.0000
12/08/2023
09:59:30		152.4 mn
20.300
1,354
20.400
34
2,00440,882C
UNIQA Insurance Group AG
7.5200
-0.79%
-0.0600
12/08/2023
10:16:20		2,323.7 mn
7.520
61
7.530
3,045
32,844247,368C
VERBUND AG Kat. A
86.0000
-0.92%
-0.8000
12/08/2023
10:14:57		14,640.1 mn
85.900
246
86.050
50
5,876506,042C
VIENNA INSURANCE GROUP AG
25.9500
-0.76%
-0.2000
12/08/2023
10:04:25		3,321.6 mn
25.900
1,219
26.000
1,599
13,326347,459C
voestalpine AG
26.2600
+0.23%
+0.0600
12/08/2023
10:18:16		4,688.7 mn
26.220
627
26.280
670
10,774281,757C
Warimpex Finanz- und Bet. AG
0.8800
-2.22%
-0.0200
12/07/2023
16:32:34		47.5 mn
0.875
10,000
0.940
3,190
29,48826,049C
Wienerberger AG
27.2200
+0.52%
+0.1400
12/08/2023
10:18:02		3,041.4 mn
27.200
599
27.240
389
16,524448,446C
Zumtobel Group AG
6.0100
+0.67%
+0.0400
12/08/2023
09:26:44		261.4 mn
6.010
180
6.030
1,500
1,4068,442C
Your search resulted in 43 hits. Showing 1 to 43.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas