Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
12.7000 | -0.78% -0.1000 | 09/29/2023 17:35:25 | 247.7 mn | - - | - - | 4,856 | 61,681 | D | |
15.3500 | -1.60% -0.2500 | 09/29/2023 17:35:03 | 959.2 mn | - - | - - | 11,796 | 181,652 | D | |
29.8000 | +2.76% +0.8000 | 09/29/2023 17:35:21 | 1,050.9 mn | - - | - - | 1,484 | 43,726 | D | |
47.8200 | 0.00% 0.0000 | 09/29/2023 17:35:09 | 4,973.3 mn | - - | - - | 292,306 | 14,047,792 | D | |
28.0200 | 0.00% 0.0000 | 09/29/2023 17:35:26 | 1,088.6 mn | - - | - - | 111,274 | 3,136,439 | D | |
6.0000 | -3.23% -0.2000 | 09/26/2023 09:19:40 | 218.1 mn | - - | - - | 4,400 | 26,524 | D | |
43.4600 | +1.31% +0.5600 | 09/29/2023 17:35:16 | 3,585.5 mn | - - | - - | 290,766 | 12,633,693 | D | |
31.4000 | +1.62% +0.5000 | 09/29/2023 17:35:20 | 3,344.0 mn | - - | - - | 398,476 | 12,474,303 | D | |
103.8000 | -0.76% -0.8000 | 09/29/2023 17:35:06 | 1,069.5 mn | - - | - - | 29,644 | 3,106,259 | D | |
32.8200 | +0.83% +0.2700 | 09/29/2023 17:35:11 | 14,106.0 mn | - - | - - | 1,144,674 | 37,582,566 | D | |
4.1400 | -6.33% -0.2800 | 09/29/2023 17:35:26 | 687.8 mn | - - | - - | 552,514 | 2,324,761 | D | |
25.3000 | +1.20% +0.3000 | 09/29/2023 17:35:25 | 4,550.9 mn | - - | - - | 227,356 | 5,742,523 | D | |
6.0900 | +0.16% +0.0100 | 09/29/2023 17:37:53 | 278.9 mn | - - | - - | 9,278 | 56,294 | D | |
47.7500 | -1.14% -0.5500 | 09/29/2023 17:35:29 | 4,011.0 mn | - - | - - | 4,654 | 223,322 | D | |
28.5000 | +1.42% +0.4000 | 09/29/2023 17:35:14 | 378.5 mn | - - | - - | 1,666 | 46,867 | D | |
18.3800 | +0.88% +0.1600 | 09/29/2023 17:35:14 | 2,548.7 mn | - - | - - | 185,470 | 3,411,905 | D | |
9.9400 | +1.84% +0.1800 | 09/29/2023 17:35:03 | 129.2 mn | - - | - - | 8,148 | 80,121 | D | |
38.8500 | +0.78% +0.3000 | 09/29/2023 17:38:04 | 1,500.3 mn | - - | - - | 95,430 | 3,755,907 | D | |
40.5000 | +0.50% +0.2000 | 09/29/2023 17:35:21 | 61.5 mn | - - | - - | 540 | 21,639 | D | |
127.8000 | +0.16% +0.2000 | 09/29/2023 17:35:07 | 2,556.0 mn | - - | - - | 4,580 | 588,388 | D | |
31.0500 | -0.48% -0.1500 | 09/29/2023 17:36:10 | 2,097.5 mn | - - | - - | 50,220 | 1,564,982 | D | |
45.3200 | -0.64% -0.2900 | 09/29/2023 17:35:20 | 14,832.0 mn | - - | - - | 485,002 | 22,010,258 | D | |
22.3500 | +0.90% +0.2000 | 09/29/2023 17:35:28 | 840.2 mn | - - | - - | 31,044 | 699,588 | D | |
63.6000 | -3.05% -2.0000 | 09/29/2023 17:35:25 | 2,149.5 mn | - - | - - | 2,480 | 162,579 | D | |
4.0500 | +0.25% +0.0100 | 09/29/2023 17:35:16 | 90.4 mn | - - | - - | 20,062 | 80,892 | D | |
11.7400 | +0.69% +0.0800 | 09/29/2023 17:35:17 | 461.1 mn | - - | - - | 34,568 | 407,928 | D | |
13.8100 | +4.86% +0.6400 | 09/29/2023 17:35:22 | 4,542.7 mn | - - | - - | 1,713,092 | 23,660,976 | D | |
32.2000 | -2.42% -0.8000 | 09/29/2023 16:24:04 | 1,593.2 mn | - - | - - | 1,952 | 62,942 | D | |
30.4000 | +1.00% +0.3000 | 09/29/2023 17:04:33 | 206.7 mn | - - | - - | 140 | 4,232 | D | |
12.8200 | +3.89% +0.4800 | 09/29/2023 17:35:00 | 943.7 mn | - - | - - | 61,098 | 772,805 | D | |
55.8000 | -0.36% -0.2000 | 09/29/2023 17:35:09 | 892.8 mn | - - | - - | 58,842 | 3,330,568 | D | |
17.0600 | +2.03% +0.3400 | 09/29/2023 17:35:06 | 351.0 mn | - - | - - | 39,204 | 670,059 | D | |
37.4000 | +0.54% +0.2000 | 09/29/2023 17:35:24 | 3,837.2 mn | - - | - - | 27,868 | 1,043,462 | D | |
6.6000 | 0.00% 0.0000 | 09/29/2023 17:35:10 | 4,385.7 mn | - - | - - | 300,124 | 1,979,223 | D | |
21.0000 | 0.00% 0.0000 | 09/29/2023 17:35:13 | 156.9 mn | - - | - - | 5,670 | 119,164 | D | |
7.6600 | +0.39% +0.0300 | 09/29/2023 17:35:01 | 2,366.9 mn | - - | - - | 389,996 | 2,987,123 | D | |
77.0500 | +0.06% +0.0500 | 09/29/2023 17:35:29 | 13,116.5 mn | - - | - - | 272,284 | 21,004,956 | D | |
26.4000 | +3.33% +0.8500 | 09/29/2023 17:35:02 | 3,379.2 mn | - - | - - | 152,046 | 3,993,188 | D | |
25.8400 | -0.46% -0.1200 | 09/29/2023 17:35:02 | 4,613.7 mn | - - | - - | 624,400 | 16,168,829 | D | |
0.8000 | +8.11% +0.0600 | 09/27/2023 15:58:47 | 43.2 mn | - - | - - | 7,000 | 5,600 | D | |
24.0400 | +0.17% +0.0400 | 09/29/2023 17:35:27 | 2,686.0 mn | - - | - - | 389,994 | 9,399,345 | D | |
6.0100 | +0.33% +0.0200 | 09/29/2023 17:35:28 | 261.4 mn | - - | - - | 41,394 | 250,196 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)