Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
12.1000
+0.41%
+0.0500
01/26/2023
17:35:13
12.150012.150011.85009,702116,373DWBAH
16.2500
-0.91%
-0.1500
01/26/2023
17:35:17
16.200016.350016.15003,54657,619DWBAH
34.2000
-1.16%
-0.4000
01/26/2023
17:35:05
34.100034.600034.100079627,216DWBAH
54.2000
+0.56%
+0.3000
01/26/2023
17:35:20
53.950054.600053.6500198,11610,724,466DWBAH
32.2500
-2.27%
-0.7500
01/26/2023
17:35:11
33.300033.450032.2000386,43612,631,897DWBAH
55.7000
+1.64%
+0.9000
01/26/2023
17:35:14
55.000056.200054.8000270,01615,016,051DWBAH
28.9000
-0.69%
-0.2000
01/26/2023
17:35:15
29.000029.500028.9000136,1303,952,876DWBAH
96.1000
-1.33%
-1.3000
01/26/2023
17:35:13
97.300097.900096.000013,9261,351,052DWBAH
33.7900
-0.15%
-0.0500
01/26/2023
17:38:44
34.000034.220033.79001,475,26850,062,479DWBAH
19.1800
0.00%
0.0000
01/26/2023
17:35:07
19.200019.320019.0400307,9005,911,462DWBAH
6.6900
-0.89%
-0.0600
01/26/2023
17:35:27
6.75006.75006.630027,078180,617DWBAH
34.1500
-0.87%
-0.3000
01/26/2023
17:35:02
34.050034.250034.050065,7602,240,563DWBAH
27.7000
-0.36%
-0.1000
01/26/2023
14:41:01
27.900027.900027.700066818,609DWBAH
12.5700
0.00%
0.0000
01/26/2023
17:35:18
12.540012.660012.4600214,2482,687,006DWBAH
12.7800
+1.43%
+0.1800
01/26/2023
17:35:15
12.800012.800012.50003,51844,277DWBAH
65.4000
+2.99%
+1.9000
01/26/2023
17:35:13
65.000065.700063.800046,6023,024,028DWBAH
53.4000
+2.69%
+1.4000
01/26/2023
17:35:28
52.600053.600051.80001,33669,711DWBAH
154.2000
-0.13%
-0.2000
01/26/2023
17:35:08
153.8000155.6000153.80005,938916,818DWBAH
32.2500
-0.15%
-0.0500
01/26/2023
17:35:00
32.300032.500032.150043,5101,404,490DWBAH
44.5100
+0.25%
+0.1100
01/26/2023
17:35:20
44.500044.880044.1200439,97619,578,624DWBAH
27.0500
+1.31%
+0.3500
01/26/2023
17:35:22
26.950027.100026.750012,796345,410DWBAH
79.4000
+1.15%
+0.9000
01/26/2023
15:07:13
78.500079.400078.40001,614127,015DWBAH
5.0300
+0.20%
+0.0100
01/26/2023
17:35:00
5.07005.07004.940034,430171,206DWBAH
12.9800
+2.85%
+0.3600
01/26/2023
17:35:10
12.800013.000012.720068,560883,913DWBAH
17.0900
+0.89%
+0.1500
01/26/2023
17:35:15
16.940017.130016.8800565,8229,630,667DWBAH
30.7000
+0.99%
+0.3000
01/26/2023
17:35:24
30.700031.200030.20009,396288,993DWBAH
33.7000
-0.88%
-0.3000
01/26/2023
17:29:55
34.000034.000033.30001,98466,538DWBAH
13.1200
+2.18%
+0.2800
01/26/2023
17:35:13
13.100013.320012.900022,850301,560DWBAH
65.2000
-0.46%
-0.3000
01/26/2023
17:35:19
66.800066.800064.800041,2742,702,427DWBAH
22.5500
-0.66%
-0.1500
01/26/2023
17:35:00
22.600022.850022.450016,240367,616DWBAH
38.8000
-0.13%
-0.0500
01/26/2023
17:35:04
38.750038.950038.750012,586488,448DWBAH
6.1200
-0.65%
-0.0400
01/26/2023
17:41:02
6.19006.21006.1200111,658686,715DWBAH
29.9000
+2.75%
+0.8000
01/26/2023
17:35:29
29.300029.900028.600010,694312,396DWBAH
7.6800
-0.13%
-0.0100
01/26/2023
17:35:23
7.70007.77007.6500354,4202,726,904DWBAH
76.6500
-1.67%
-1.3000
01/26/2023
17:35:00
78.300078.700076.1000191,48214,727,348DWBAH
24.7000
-0.80%
-0.2000
01/26/2023
17:35:27
24.700024.900024.650057,8221,432,051DWBAH
30.3600
+1.74%
+0.5200
01/26/2023
17:35:15
29.980030.440029.82001,031,11031,121,869DWBAH
0.7200
0.00%
0.0000
01/26/2023
15:43:50
0.71400.72000.714019,17613,796DWBAH
26.9000
+0.75%
+0.2000
01/26/2023
17:35:30
26.720026.900026.6000276,6607,423,058DWBAH
7.3500
+0.41%
+0.0300
01/26/2023
17:35:12
7.28007.35007.250014,276104,039DWBAH