Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
12.1000
0.00%
0.0000
01/27/2023
17:35:04
12.000012.150011.90002,21626,708DWBAH
16.5000
+1.54%
+0.2500
01/27/2023
17:37:08
16.200016.500016.200016,106264,025DWBAH
34.7000
+1.46%
+0.5000
01/27/2023
17:35:09
34.600034.700034.600060621,011DWBAH
55.3000
+2.03%
+1.1000
01/27/2023
17:35:05
54.350055.300054.2500206,10411,366,211DWBAH
32.5000
+0.78%
+0.2500
01/27/2023
17:42:52
32.000032.700031.1500496,57015,851,932DWBAH
55.6000
-0.18%
-0.1000
01/27/2023
17:35:04
55.900056.100055.1500209,96011,670,828DWBAH
29.1500
+0.87%
+0.2500
01/27/2023
17:35:18
28.900029.150028.700073,3002,132,409DWBAH
97.1000
+1.04%
+1.0000
01/27/2023
17:35:13
94.300097.400093.900025,5902,440,834DWBAH
34.1400
+1.04%
+0.3500
01/27/2023
17:37:06
33.950034.200033.8900808,23027,540,824DWBAH
19.2600
+0.42%
+0.0800
01/27/2023
17:39:07
19.320019.320019.0200169,8743,260,070DWBAH
6.7000
+0.15%
+0.0100
01/27/2023
17:35:12
6.69006.74006.630036,176241,335DWBAH
34.0000
-0.44%
-0.1500
01/27/2023
17:35:16
33.900034.200033.80007,920269,271DWBAH
27.6000
-0.36%
-0.1000
01/27/2023
17:16:46
27.200027.700027.20002,75076,044DWBAH
12.6400
+0.56%
+0.0700
01/27/2023
17:35:15
12.570012.720012.5000152,5261,922,514DWBAH
12.6000
-1.41%
-0.1800
01/27/2023
16:00:11
12.800012.800012.58005,26667,011DWBAH
65.6000
+0.31%
+0.2000
01/27/2023
17:35:12
65.800066.700065.000053,8443,536,348DWBAH
51.6000
-3.37%
-1.8000
01/27/2023
17:35:27
52.600053.000050.00005,104262,337DWBAH
152.8000
-0.91%
-1.4000
01/27/2023
17:35:22
154.0000154.2000152.200014,6382,238,940DWBAH
32.7500
+1.55%
+0.5000
01/27/2023
17:35:20
32.600032.800032.200040,1861,305,521DWBAH
45.6000
+2.45%
+1.0900
01/27/2023
17:35:29
44.610045.620044.5000614,66227,886,017DWBAH
27.4000
+1.29%
+0.3500
01/27/2023
17:35:25
27.300027.450027.050020,316554,416DWBAH
78.0000
-1.76%
-1.4000
01/27/2023
17:37:35
79.300079.900078.00001,728136,237DWBAH
4.9300
-1.99%
-0.1000
01/27/2023
17:35:15
5.05005.09004.930026,736133,361DWBAH
13.0000
+0.15%
+0.0200
01/27/2023
17:35:12
13.000013.160012.960077,2961,007,730DWBAH
16.9900
-0.59%
-0.1000
01/27/2023
17:35:20
17.000017.030016.9100483,5968,214,530DWBAH
31.2000
+1.63%
+0.5000
01/27/2023
17:35:08
30.900031.200030.60006,812210,625DWBAH
32.6000
-3.26%
-1.1000
01/27/2023
17:35:04
33.900033.900032.60003,580119,307DWBAH
13.3800
+1.98%
+0.2600
01/27/2023
17:35:10
13.380013.580013.380027,226366,215DWBAH
65.5000
+0.46%
+0.3000
01/27/2023
17:35:16
65.100066.700065.000028,7161,890,478DWBAH
22.5000
-0.22%
-0.0500
01/27/2023
17:35:24
22.800023.000022.50007,790176,388DWBAH
38.8000
0.00%
0.0000
01/27/2023
17:37:52
38.750038.950038.750037,7181,463,838DWBAH
6.1700
+0.82%
+0.0500
01/27/2023
17:35:05
6.11006.19006.090075,802466,178DWBAH
29.8000
-0.33%
-0.1000
01/27/2023
17:35:22
29.900029.900029.20009,232273,328DWBAH
7.7400
+0.78%
+0.0600
01/27/2023
17:35:08
7.68007.77007.6500398,6723,076,752DWBAH
77.7000
+1.37%
+1.0500
01/27/2023
17:35:01
77.100078.000076.5000191,94814,858,163DWBAH
24.8000
+0.40%
+0.1000
01/27/2023
17:35:18
24.900024.900024.700049,7701,233,835DWBAH
30.9200
+1.84%
+0.5600
01/27/2023
17:35:25
30.160031.020030.16001,440,69244,363,978DWBAH
0.7200
0.00%
0.0000
01/26/2023
15:43:50
0.71400.72000.714019,17613,796DWBAH
27.1600
+0.97%
+0.2600
01/27/2023
17:35:04
26.960027.220026.7400397,76610,762,325DWBAH
7.3400
-0.14%
-0.0100
01/27/2023
17:35:16
7.34007.34007.230013,69699,880DWBAH