NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.2000
-0.44%
-0.0500
08/13/2026
10:09:23		699.9 mn
11.050
947
11.200
373
2,30825,641C
AMAG Austria Metall AG
27.7000
-1.77%
-0.5000
08/13/2026
12:36:20		976.8 mn
27.800
100
28.200
741
57616,199C
Andritz AG
82.2000
+0.98%
+0.8000
08/13/2026
14:24:18		8,548.8 mn
82.100
190
82.300
600
23,6401,938,875C
AT&S Austria Tech.&Systemtech.
160.4000
-2.91%
-4.8000
08/13/2026
14:24:45		6,231.5 mn
159.800
137
160.600
49
133,42421,644,550C
AUSTRIACARD HOLDINGS AG
9.9200
+3.33%
+0.3200
08/10/2026
14:24:18		360.6 mn
9.710
1,024
9.920
1,538
6005,889C
Bajaj Mobility AG
32.9500
+6.98%
+2.1500
08/13/2026
14:16:10		1,113.6 mn
32.300
197
32.950
175
32,8681,042,711C
BAWAG Group AG
181.6000
+0.17%
+0.3000
08/13/2026
14:18:08		13,983.2 mn
181.400
119
181.600
141
25,3744,619,268C
CA Immobilien Anlagen AG
24.2500
+1.04%
+0.2500
08/13/2026
14:02:10		2,281.7 mn
24.200
1,474
24.300
760
22,476543,976C
CPI Europe AG
15.5800
-
08/13/2026
14:20:27		2,160.5 mn
15.540
399
15.600
3,921
10,664165,677C
DO & CO AG
211.0000
+1.69%
+3.5000
08/13/2026
14:15:15		2,317.5 mn
211.000
99
211.500
4
11,5082,404,921C
Erste Group Bank AG
123.1000
+0.98%
+1.2000
08/13/2026
14:23:00		50,534.3 mn
123.100
6
123.200
292
81,97010,118,987C
EuroTeleSites AG
4.4700
+0.22%
+0.0100
08/13/2026
14:16:42		742.6 mn
4.470
21,438
4.500
1,022
3,70216,592C
EVN AG
28.1500
+0.36%
+0.1000
08/13/2026
14:25:56		5,063.6 mn
28.150
362
28.200
547
14,016393,108C
FACC AG
16.3400
-0.97%
-0.1600
08/13/2026
14:18:07		748.2 mn
16.400
31
16.580
360
19,958327,832C
Flughafen Wien AG
51.8000
+0.39%
+0.2000
08/13/2026
13:44:20		4,351.2 mn
51.600
2,266
51.800
544
2,168111,874C
FREQUENTIS AG
76.5000
-0.39%
-0.3000
08/13/2026
14:04:17		1,015.9 mn
75.400
89
76.500
77
2,418183,322C
Kapsch TrafficCom AG
4.6600
-2.51%
-0.1200
08/13/2026
13:35:50		66.6 mn
4.670
368
4.770
2,183
1256C
Lenzing AG
23.2500
-1.48%
-0.3500
08/13/2026
14:04:04		897.9 mn
23.200
470
23.300
484
16,102376,229C
Mayr-Melnhof Karton AG
86.0000
+1.06%
+0.9000
08/13/2026
14:12:52		1,720.0 mn
85.300
574
86.200
455
26,7722,284,895C
Oesterreichische Post AG
31.3000
+1.29%
+0.4000
08/13/2026
14:20:35		2,114.4 mn
31.250
213
31.300
2,065
40,9541,273,667C
OMV AG
64.6000
-0.23%
-0.1500
08/13/2026
14:10:54		21,141.8 mn
64.550
262
64.650
290
65,6224,239,625C
Palfinger AG
31.0000
+0.65%
+0.2000
08/13/2026
13:08:25		1,165.4 mn
30.750
300
30.900
218
13,086402,669C
POLYTEC Holding AG
4.7200
-1.05%
-0.0500
08/13/2026
14:25:41		105.4 mn
4.660
242
4.730
2,051
32,306151,280C
PORR AG
39.1500
+0.13%
+0.0500
08/13/2026
14:15:15		1,537.7 mn
39.100
258
39.250
335
35,1341,379,804C
Raiffeisen Bank Internat. AG
62.2500
+0.40%
+0.2500
08/13/2026
14:24:52		20,476.5 mn
62.200
938
62.300
220
105,6346,581,028C
RHI Magnesita N.V.
35.8000
-1.92%
-0.7000
08/13/2026
11:41:40		1,771.3 mn
35.800
120
36.100
15
2,852101,956C
Rosenbauer International AG
60.0000
-
08/13/2026
13:40:58		612.0 mn
59.200
363
60.000
490
8,044484,379C
SBO AG
29.2000
+0.34%
+0.1000
08/13/2026
13:43:05		467.2 mn
29.150
530
29.250
276
14,212415,705C
Semperit AG Holding
15.4000
+2.33%
+0.3500
08/13/2026
14:18:58		316.8 mn
15.350
342
15.450
500
38,218583,279C
STRABAG SE
84.9000
-
08/13/2026
14:14:14		10,018.2 mn
84.600
124
84.900
320
9,434799,891C
Telekom Austria AG
10.1000
+0.60%
+0.0600
08/13/2026
14:00:12		6,711.5 mn
10.060
103
10.180
398
13,828139,591C
UBM Development AG
16.9000
-0.59%
-0.1000
08/13/2026
13:45:09		126.3 mn
16.900
1,148
17.000
1,202
67611,460C
UNIQA Insurance Group AG
18.2800
-0.44%
-0.0800
08/13/2026
14:25:04		5,648.5 mn
18.260
999
18.320
1,049
174,0843,190,406C
VERBUND AG Kat. A
56.7000
-0.09%
-0.0500
08/13/2026
14:16:47		9,652.2 mn
56.850
654
56.950
360
31,4781,785,069C
VIENNA INSURANCE GROUP AG
69.2000
-
08/13/2026
14:25:18		8,857.6 mn
69.000
1
69.200
184
21,2421,471,637C
voestalpine AG
46.3800
-0.09%
-0.0400
08/13/2026
14:22:25		8,281.1 mn
46.340
516
46.420
13
64,6142,986,827C
Wienerberger AG
20.8000
-0.86%
-0.1800
08/13/2026
14:23:58		2,277.6 mn
20.740
416
20.800
2,049
256,4405,375,899C
Zumtobel Group AG
4.1000
+0.24%
+0.0100
08/13/2026
14:06:29		176.9 mn
4.070
114
4.100
5,219
25,078101,904C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas