NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FREQUENTIS AG
26,3000-15,16 %13.05.2024
09:04:00		349,3 Mio.
26,300
682
26,700
125
32842C
S IMMO AG
17,7500+35,70 %13.05.2024
09:04:07		1.306,6 Mio.
17,550
119
17,750
2.792
36639C
UBM Development AG
19,3500-40,95 %13.05.2024
09:55:28		144,6 Mio.
19,350
164
19,600
175
2224.346C
Rosenbauer International AG
30,8000+1,29 %13.05.2024
09:34:45		209,4 Mio.
30,600
170
31,000
350
3189.805C
Marinomed Biotech AG
16,6500-49,71 %13.05.2024
09:26:10		25,6 Mio.
16,600
500
16,750
430
4667.759C
AMAG Austria Metall AG
26,2000-24,50 %13.05.2024
11:05:41		923,9 Mio.
26,200
239
26,400
420
49813.135C
PIERER Mobility AG
37,1000-51,30 %13.05.2024
09:51:20		1.253,9 Mio.
37,200
314
37,300
4
54420.220C
RHI Magnesita N.V.
43,6000+62,69 %10.05.2024
13:38:40		2.157,2 Mio.
43,600
152
44,100
575
69230.726C
Flughafen Wien AG
49,3000+17,08 %13.05.2024
11:02:12		4.141,2 Mio.
49,300
1.107
49,900
148
87043.320C
Mayr-Melnhof Karton AG
115,4000-18,21 %13.05.2024
10:45:42		2.308,0 Mio.
115,200
220
115,600
196
1.906220.183C
Warimpex Finanz- und Bet. AG
0,8400+35,48 %10.05.2024
17:12:04		45,4 Mio.
0,756
1.325
0,820
9.000
2.3281.924C
Palfinger AG
21,6000-29,54 %13.05.2024
11:07:21		812,0 Mio.
21,550
263
21,600
8
3.77080.924C
Semperit AG Holding
11,6000-45,58 %13.05.2024
09:50:01		238,7 Mio.
11,520
250
11,600
235
5.96069.271C
BAWAG Group AG
58,6500+43,85 %13.05.2024
11:13:54		4.609,9 Mio.
58,650
260
58,700
840
6.402375.420C
Agrana Beteiligungs-AG
13,5000-23,14 %13.05.2024
10:57:12		843,6 Mio.
13,350
3.021
13,500
4.232
6.58888.341C
AUSTRIACARD HOLDINGS AG
6,3200+7,12 %10.05.2024
17:35:09		229,8 Mio.
6,320
930
6,460
1.385
7.08844.953C
Kapsch TrafficCom AG
8,4400-29,41 %13.05.2024
11:10:16		120,7 Mio.
8,300
3.234
8,500
2.463
7.25660.947C
DO & CO AG
152,2000+37,38 %13.05.2024
10:59:13		1.668,3 Mio.
152,000
131
152,400
32
7.3221.102.954C
Zumtobel Group AG
5,8800-16,94 %13.05.2024
11:12:08		253,7 Mio.
5,860
1.936
5,880
456
7.42043.767C
EuroTeleSites AG
3,60000,00 %13.05.2024
11:06:27		598,1 Mio.
3,600
4.805
3,640
500
9.63434.675C
PORR AG
14,3200+4,10 %13.05.2024
11:03:25		562,5 Mio.
14,320
110
14,380
443
9.662138.090C
SCHOELLER-BLECKMANN AG
44,3500-17,57 %13.05.2024
11:07:58		709,6 Mio.
44,250
359
44,400
8
11.342502.123C
Andritz AG
53,9500-7,50 %13.05.2024
11:12:36		5.610,8 Mio.
53,900
141
53,950
163
12.450672.708C
Telekom Austria AG
8,4200+41,86 %13.05.2024
11:12:47		5.595,1 Mio.
8,410
1.610
8,420
750
13.110110.104C
STRABAG SE
41,0500+0,49 %13.05.2024
11:11:48		4.211,7 Mio.
41,050
199
41,150
431
15.846650.722C
VIENNA INSURANCE GROUP AG
30,8500+15,09 %13.05.2024
11:08:12		3.948,8 Mio.
30,800
891
30,850
52
16.324501.260C
voestalpine AG
25,5200-16,40 %13.05.2024
11:12:52		4.556,6 Mio.
25,520
304
25,540
150
17.570447.195C
POLYTEC Holding AG
3,6400-24,11 %13.05.2024
10:44:03		81,3 Mio.
3,600
1.000
3,640
2.889
19.16069.878C
EVN AG
29,2000+26,25 %13.05.2024
10:48:40		5.252,4 Mio.
29,100
1.200
29,150
132
25.454738.852C
Wienerberger AG
35,4200+27,42 %13.05.2024
11:13:05		3.957,6 Mio.
35,400
318
35,440
15
25.924916.009C
Lenzing AG
35,7000-26,85 %13.05.2024
11:13:28		1.378,7 Mio.
35,650
765
35,750
190
28.330998.105C
VERBUND AG Kat. A
70,6500-8,55 %13.05.2024
11:13:49		12.027,0 Mio.
70,600
213
70,700
187
28.5902.013.636C
Oesterreichische Post AG
32,3000+0,78 %13.05.2024
10:48:17		2.182,0 Mio.
32,300
1.080
32,350
405
30.738992.776C
Immofinanz AG
23,8500+57,53 %13.05.2024
11:07:22		3.307,3 Mio.
23,750
2.372
23,850
7.218
34.250813.884C
CA Immobilien Anlagen AG
30,2000+22,11 %13.05.2024
11:04:20		3.216,2 Mio.
30,140
822
30,180
299
35.9701.086.229C
Raiffeisen Bank Internat. AG
17,5800+26,51 %13.05.2024
11:09:37		5.782,8 Mio.
17,570
639
17,580
3
44.024773.448C
Addiko Bank AG
18,5000+31,42 %13.05.2024
10:58:46		360,8 Mio.
18,500
4.225
18,650
138
66.6441.198.420C
UNIQA Insurance Group AG
8,2800+0,61 %13.05.2024
11:05:36		2.558,5 Mio.
8,270
6.627
8,280
749
71.512591.348C
Erste Group Bank AG
45,7200+41,97 %13.05.2024
11:12:13		19.244,1 Mio.
45,720
388
45,740
534
102.9644.713.025C
OMV AG
47,1800+11,63 %13.05.2024
11:12:27		15.440,7 Mio.
47,180
467
47,220
44
108.7145.134.577C
FACC AG
7,0400+1,36 %13.05.2024
11:13:10		322,4 Mio.
7,010
500
7,040
1.448
111.544774.969C
AT&S Austria Tech.&Systemtech.
19,8500-30,47 %13.05.2024
11:13:02		771,2 Mio.
19,820
1.685
19,970
2.109
401.4667.787.638C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln