NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
6,3300-1,09 %09.05.2024
09:05:40		230,1 Mio.
6,150
1.375
6,310
1.383
44279C
FREQUENTIS AG
26,3000-5,40 %10.05.2024
09:04:05		349,3 Mio.
26,300
828
26,600
110
43211.362C
AMAG Austria Metall AG
26,1000-3,69 %10.05.2024
13:07:31		920,4 Mio.
26,100
369
26,400
420
55014.364C
RHI Magnesita N.V.
44,3000+7,30 %10.05.2024
12:17:04		2.191,9 Mio.
43,600
500
44,100
152
68830.551C
Warimpex Finanz- und Bet. AG
0,8000+8,14 %10.05.2024
12:42:45		43,2 Mio.
0,770
10.000
0,848
3.000
800640C
Flughafen Wien AG
49,7000-1,19 %10.05.2024
11:22:42		4.174,8 Mio.
49,700
300
49,900
60
1.06452.977C
Addiko Bank AG
17,2500-0,58 %10.05.2024
12:05:05		336,4 Mio.
17,200
148
17,350
413
1.16219.750C
UBM Development AG
19,2500+1,57 %10.05.2024
11:17:17		143,8 Mio.
19,250
150
19,500
175
2.84054.874C
Marinomed Biotech AG
16,7000-17,39 %10.05.2024
12:47:04		25,7 Mio.
16,450
125
16,750
76
3.35056.378C
PIERER Mobility AG
37,5000-16,81 %10.05.2024
12:38:25		1.267,4 Mio.
37,300
200
37,500
641
3.690136.217C
Mayr-Melnhof Karton AG
115,4000-1,38 %10.05.2024
12:46:40		2.308,0 Mio.
115,400
4
115,800
52
4.808552.220C
S IMMO AG
17,8000+5,34 %10.05.2024
11:27:05		1.310,2 Mio.
17,750
1
17,800
2.045
5.66499.462C
DO & CO AG
147,2000-0,27 %10.05.2024
13:08:51		1.613,5 Mio.
147,000
116
147,400
130
6.284919.641C
Agrana Beteiligungs-AG
13,4000-1,10 %10.05.2024
12:41:39		837,4 Mio.
13,350
1.359
13,400
1.208
6.60488.671C
Rosenbauer International AG
30,4000+6,38 %10.05.2024
13:00:40		206,7 Mio.
30,100
329
30,400
264
7.978240.767C
Kapsch TrafficCom AG
8,3600+1,68 %10.05.2024
12:59:21		119,5 Mio.
8,340
933
8,480
909
8.29669.976C
PORR AG
14,4200+1,11 %10.05.2024
12:36:09		566,4 Mio.
14,360
379
14,460
158
10.494152.449C
SCHOELLER-BLECKMANN AG
43,7000-3,74 %10.05.2024
13:06:29		699,2 Mio.
43,650
493
44,000
82
11.114492.201C
STRABAG SE
40,9000+6,88 %10.05.2024
13:08:33		4.196,3 Mio.
40,900
143
40,950
2.734
12.842523.337C
Zumtobel Group AG
5,9800+1,36 %10.05.2024
13:07:24		258,0 Mio.
5,940
500
5,980
223
15.61892.601C
BAWAG Group AG
58,8000-2,25 %10.05.2024
13:05:22		4.621,7 Mio.
58,750
362
58,850
549
17.8521.048.454C
Semperit AG Holding
11,7000-3,64 %10.05.2024
12:03:07		240,7 Mio.
11,660
971
11,700
4.314
20.434238.951C
POLYTEC Holding AG
3,5600+2,94 %10.05.2024
11:32:48		79,5 Mio.
3,510
1.451
3,570
1.401
20.73873.271C
EuroTeleSites AG
3,6450+2,54 %10.05.2024
11:08:23		605,5 Mio.
3,595
377
3,645
334
22.77882.595C
Telekom Austria AG
8,4400+8,52 %10.05.2024
13:00:34		5.608,4 Mio.
8,440
1.358
8,450
2.199
23.456197.680C
Palfinger AG
21,5000-5,08 %10.05.2024
13:05:47		808,3 Mio.
21,500
21
21,550
75
27.960597.740C
Andritz AG
54,1000-7,35 %10.05.2024
12:40:10		5.626,4 Mio.
54,100
125
54,150
238
33.9641.835.837C
VIENNA INSURANCE GROUP AG
30,4500+4,30 %10.05.2024
13:09:06		3.897,6 Mio.
30,400
1.233
30,500
2.291
38.6921.175.759C
UNIQA Insurance Group AG
8,2700+2,35 %10.05.2024
12:34:13		2.555,4 Mio.
8,260
4.883
8,280
650
42.452351.558C
Lenzing AG
34,8500+3,22 %10.05.2024
13:05:00		1.345,8 Mio.
34,850
609
34,950
158
44.9761.580.160C
FACC AG
6,3500+0,47 %10.05.2024
13:02:32		290,8 Mio.
6,360
330
6,390
590
52.746337.268C
Oesterreichische Post AG
32,0000+0,93 %10.05.2024
13:02:00		2.161,7 Mio.
32,000
1.078
32,100
501
72.4742.331.998C
AT&S Austria Tech.&Systemtech.
21,7600+12,49 %10.05.2024
13:10:26		845,4 Mio.
21,740
300
21,760
203
88.4901.920.768C
CA Immobilien Anlagen AG
30,0400-2,71 %10.05.2024
13:09:49		3.199,2 Mio.
30,000
746
30,040
657
90.0902.707.316C
voestalpine AG
25,6600-6,59 %10.05.2024
13:07:14		4.581,6 Mio.
25,640
612
25,680
1.101
106.6202.734.935C
VERBUND AG Kat. A
72,1500+1,15 %10.05.2024
13:08:29		12.282,4 Mio.
72,050
167
72,150
185
107.9087.766.772C
EVN AG
29,0500+17,34 %10.05.2024
13:03:48		5.225,5 Mio.
28,950
447
29,050
2.691
108.6403.163.655C
Erste Group Bank AG
45,6500+6,93 %10.05.2024
13:09:00		19.214,7 Mio.
45,640
138
45,650
150
117.1065.337.778C
Immofinanz AG
23,8500+2,58 %10.05.2024
12:43:04		3.307,3 Mio.
23,750
4.527
23,850
10.328
128.8283.059.099C
Wienerberger AG
35,2400+6,83 %10.05.2024
13:09:31		3.937,4 Mio.
35,220
232
35,260
1.187
142.2884.993.363C
Raiffeisen Bank Internat. AG
17,7900-3,78 %10.05.2024
13:09:42		5.851,8 Mio.
17,790
683
17,810
18
279.8504.958.162C
OMV AG
47,1000+5,88 %10.05.2024
13:10:00		15.414,5 Mio.
47,100
374
47,120
163
290.17813.613.752C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln