NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
19,0000+30,14 %21.01.2025
09:04:21		370,5 Mio.
-
-
-
-
476D
AUSTRIACARD HOLDINGS AG
6,1500+4,06 %20.01.2025
09:04:24		223,6 Mio.
-
-
-
-
9886.076D
Warimpex Finanz- und Bet. AG
0,6700-18,79 %20.01.2025
17:35:11		36,2 Mio.
-
-
-
-
19.00012.735N
AMAG Austria Metall AG
24,3000-15,03 %22.01.2025
17:35:09		856,9 Mio.
-
-
-
-
55813.559D
POLYTEC Holding AG
2,2500-37,06 %22.01.2025
17:35:25		50,2 Mio.
-
-
-
-
18.66241.757D
EuroTeleSites AG
5,2400+30,35 %22.01.2025
17:35:27		870,5 Mio.
-
-
-
-
9.52649.714D
RHI Magnesita N.V.
40,7000+3,04 %22.01.2025
16:13:05		2.013,7 Mio.
-
-
-
-
1.34055.144D
Flughafen Wien AG
52,6000+4,78 %22.01.2025
09:04:25		4.418,4 Mio.
-
-
-
-
1.15660.806D
Kapsch TrafficCom AG
7,2000-23,89 %22.01.2025
17:35:16		103,0 Mio.
-
-
-
-
15.760113.430D
UBM Development AG
17,5000-19,72 %22.01.2025
17:35:04		130,8 Mio.
-
-
-
-
7.398127.512D
FREQUENTIS AG
29,1000+9,40 %22.01.2025
17:35:12		386,4 Mio.
-
-
-
-
4.632135.594D
Agrana Beteiligungs-AG
10,8500-21,94 %22.01.2025
17:35:14		678,0 Mio.
-
-
-
-
14.314155.469D
Zumtobel Group AG
5,0200-19,16 %22.01.2025
17:35:18		216,6 Mio.
-
-
-
-
39.638199.322D
PIERER Mobility AG
16,5000-66,33 %22.01.2025
17:35:10		557,6 Mio.
-
-
-
-
16.192263.129D
Rosenbauer International AG
34,8000+14,85 %22.01.2025
17:35:29		236,6 Mio.
-
-
-
-
11.100381.299D
Semperit AG Holding
14,0200-2,64 %22.01.2025
17:35:08		288,4 Mio.
-
-
-
-
31.772445.741D
Telekom Austria AG
7,9000-2,47 %22.01.2025
17:35:06		5.249,6 Mio.
7,900
479
-
-
63.094498.567D
Palfinger AG
20,9000-13,99 %22.01.2025
17:35:11		785,7 Mio.
-
-
-
-
27.616581.534D
FACC AG
6,1300+8,50 %22.01.2025
17:35:10		280,7 Mio.
-
-
-
-
96.482591.256D
STRABAG SE
41,8000-1,30 %22.01.2025
17:35:17		4.941,7 Mio.
-
-
-
-
22.310933.546D
Mayr-Melnhof Karton AG
74,0000-37,71 %22.01.2025
17:35:00		1.480,0 Mio.
-
-
-
-
14.1841.051.601D
VIENNA INSURANCE GROUP AG
31,0500+16,95 %22.01.2025
17:35:17		3.974,4 Mio.
-
-
-
-
38.0281.187.053D
AT&S Austria Tech.&Systemtech.
11,8900-44,90 %22.01.2025
17:35:16		461,9 Mio.
-
-
-
-
111.9781.326.865D
PORR AG
19,2200+39,68 %22.01.2025
17:35:10		754,9 Mio.
-
-
-
-
79.0841.528.983D
UNIQA Insurance Group AG
8,1100+6,99 %22.01.2025
17:35:06		2.506,0 Mio.
-
-
-
-
201.0861.636.567D
Lenzing AG
24,7500-17,09 %22.01.2025
17:35:22		955,8 Mio.
-
-
-
-
74.6321.857.143D
Oesterreichische Post AG
30,0500-3,53 %22.01.2025
17:35:01		2.030,0 Mio.
-
-
-
-
64.3621.933.893D
Immofinanz AG
16,7400-22,32 %22.01.2025
17:35:07		2.321,3 Mio.
-
-
-
-
149.8062.531.476D
DO & CO AG
182,4000+45,69 %22.01.2025
17:35:16		2.003,4 Mio.
-
-
-
-
18.2343.294.196D
EVN AG
22,2000-12,60 %22.01.2025
17:35:31		3.993,3 Mio.
-
-
-
-
201.0704.518.741D
CA Immobilien Anlagen AG
22,5200-25,43 %22.01.2025
17:35:03		2.398,3 Mio.
-
-
-
-
212.4944.850.895D
SCHOELLER-BLECKMANN AG
37,0000-15,91 %22.01.2025
17:35:26		592,0 Mio.
-
-
-
-
195.8727.101.399D
Andritz AG
52,9000-5,03 %22.01.2025
17:35:06		5.501,6 Mio.
-
-
-
-
147.3787.792.249D
voestalpine AG
17,9800-34,04 %22.01.2025
17:35:08		3.210,3 Mio.
-
-
-
-
449.7868.124.138D
VERBUND AG Kat. A
72,2000-4,56 %22.01.2025
17:35:05		12.290,9 Mio.
-
-
-
-
203.18214.737.247D
BAWAG Group AG
87,7000+85,49 %22.01.2025
17:35:13		6.893,2 Mio.
-
-
-
-
186.19416.355.203D
Raiffeisen Bank Internat. AG
21,1000+7,32 %22.01.2025
17:37:47		6.940,6 Mio.
-
-
-
-
781.81816.430.750D
Wienerberger AG
26,9800-7,03 %22.01.2025
17:42:57		3.014,5 Mio.
-
-
-
-
666.20818.050.524D
OMV AG
38,8000+1,78 %22.01.2025
17:35:11		12.698,2 Mio.
-
-
-
-
664.84625.790.150D
Erste Group Bank AG
61,5600+56,56 %22.01.2025
17:35:22		25.271,3 Mio.
-
-
-
-
815.45850.233.916D
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln