| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 7,2100 | +21,79 % | 06.02.2026 09:19:03 | 262,1 Mio. | - - | - - | 2.000 | 14.420 | D | |
| 32,6000 | -25,74 % | 06.02.2026 17:35:12 | 1.613,0 Mio. | - - | - - | 644 | 21.363 | D | |
| 4,3200 | -22,44 % | 06.02.2026 17:35:22 | 717,7 Mio. | - - | - - | 5.758 | 24.945 | D | |
| 47,2000 | +38,01 % | 06.02.2026 17:35:25 | 481,4 Mio. | - - | - - | 550 | 26.011 | D | |
| 26,6000 | +46,15 % | 06.02.2026 17:35:01 | 518,7 Mio. | - - | - - | 1.982 | 52.037 | D | |
| 11,5000 | +4,55 % | 06.02.2026 17:35:16 | 718,6 Mio. | - - | - - | 6.800 | 78.342 | D | |
| 4,2000 | +85,02 % | 06.02.2026 17:35:22 | 93,8 Mio. | - - | - - | 18.868 | 78.747 | D | |
| 26,3000 | +8,23 % | 06.02.2026 17:35:24 | 927,4 Mio. | - - | - - | 3.456 | 90.658 | D | |
| 20,0000 | +9,89 % | 06.02.2026 17:26:54 | 149,4 Mio. | - - | - - | 6.004 | 119.821 | D | |
| 13,1600 | -5,32 % | 06.02.2026 17:35:06 | 270,7 Mio. | - - | - - | 10.794 | 141.270 | D | |
| 6,0000 | -9,09 % | 06.02.2026 17:35:23 | 85,8 Mio. | - - | - - | 32.190 | 191.429 | D | |
| 3,6050 | -27,90 % | 06.02.2026 17:35:14 | 155,5 Mio. | - - | - - | 60.456 | 220.349 | D | |
| 54,2000 | +1,50 % | 06.02.2026 17:35:27 | 4.552,8 Mio. | - - | - - | 4.444 | 241.737 | D | |
| 17,1600 | -4,13 % | 06.02.2026 17:35:06 | 579,9 Mio. | - - | - - | 23.008 | 396.987 | D | |
| 11,3600 | +60,00 % | 06.02.2026 17:35:21 | 520,2 Mio. | - - | - - | 51.800 | 582.793 | D | |
| 84,4000 | +191,03 % | 06.02.2026 17:35:02 | 1.120,8 Mio. | - - | - - | 9.106 | 758.182 | D | |
| 16,0500 | -4,46 % | 06.02.2026 17:35:20 | 2.225,6 Mio. | - - | - - | 58.990 | 942.166 | D | |
| 9,5200 | +17,97 % | 06.02.2026 17:35:22 | 6.326,0 Mio. | - - | - - | 114.322 | 1.080.580 | D | |
| 39,0500 | +70,52 % | 06.02.2026 17:35:25 | 1.468,0 Mio. | - - | - - | 37.328 | 1.441.431 | D | |
| 15,9800 | +94,40 % | 06.02.2026 17:35:19 | 4.937,8 Mio. | - - | - - | 128.106 | 2.053.130 | D | |
| 25,0000 | +6,11 % | 06.02.2026 17:35:11 | 2.529,3 Mio. | - - | - - | 97.834 | 2.443.660 | D | |
| 96,9000 | +22,19 % | 06.02.2026 17:35:27 | 1.938,0 Mio. | - - | - - | 32.616 | 3.132.721 | D | |
| 27,6000 | +11,74 % | 06.02.2026 17:35:27 | 1.065,9 Mio. | - - | - - | 118.640 | 3.247.387 | D | |
| 36,6500 | +78,35 % | 06.02.2026 17:35:10 | 1.439,5 Mio. | - - | - - | 98.750 | 3.580.134 | D | |
| 29,1000 | +27,07 % | 06.02.2026 17:35:26 | 5.234,5 Mio. | - - | - - | 125.150 | 3.656.360 | D | |
| 33,0000 | -2,22 % | 06.02.2026 17:35:07 | 528,0 Mio. | - - | - - | 120.670 | 3.976.435 | D | |
| 90,0000 | +90,68 % | 06.02.2026 17:35:09 | 10.640,0 Mio. | - - | - - | 44.446 | 3.980.840 | D | |
| 34,2000 | +15,15 % | 06.02.2026 17:35:01 | 2.310,3 Mio. | - - | - - | 119.992 | 4.088.277 | D | |
| 198,6000 | +1,64 % | 06.02.2026 17:35:04 | 2.181,3 Mio. | - - | - - | 23.878 | 4.686.743 | D | |
| 66,2000 | +101,22 % | 06.02.2026 17:35:14 | 8.473,6 Mio. | - - | - - | 82.194 | 5.454.942 | D | |
| 29,5400 | -2,89 % | 06.02.2026 17:35:44 | 3.234,6 Mio. | - - | - - | 316.258 | 9.292.553 | D | |
| 50,4000 | +328,94 % | 06.02.2026 17:35:07 | 1.958,0 Mio. | - - | - - | 263.824 | 13.068.487 | D | |
| 61,4500 | -15,30 % | 06.02.2026 17:35:18 | 10.460,9 Mio. | - - | - - | 401.348 | 24.588.994 | D | |
| 42,0200 | +78,35 % | 06.02.2026 17:35:19 | 13.822,0 Mio. | - - | - - | 587.786 | 24.682.844 | D | |
| 136,2000 | +55,84 % | 06.02.2026 17:39:20 | 10.487,4 Mio. | - - | - - | 211.204 | 28.782.498 | D | |
| 52,1500 | +38,04 % | 06.02.2026 17:35:13 | 17.067,3 Mio. | - - | - - | 614.674 | 32.005.355 | D | |
| 107,0000 | +68,45 % | 06.02.2026 17:35:08 | 43.925,0 Mio. | - - | - - | 310.670 | 33.209.417 | D | |
| 42,7000 | +100,85 % | 06.02.2026 17:42:14 | 7.624,0 Mio. | - - | - - | 844.590 | 35.828.889 | D | |
| 70,7000 | +29,84 % | 06.02.2026 17:42:06 | 7.352,8 Mio. | - - | - - | 536.236 | 37.376.345 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)