NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,6700-21,18 %17.01.2025
17:35:07		36,2 Mio.
-
-
-
-
40.40026.662D
POLYTEC Holding AG
2,2800-38,21 %17.01.2025
17:35:24		50,9 Mio.
-
-
-
-
69.238155.645D
EuroTeleSites AG
4,9850+22,18 %17.01.2025
17:35:18		828,1 Mio.
-
-
-
-
23.212114.777D
Zumtobel Group AG
5,1000-18,40 %17.01.2025
17:35:28		220,0 Mio.
-
-
-
-
33.240168.262D
FACC AG
6,0300+6,16 %17.01.2025
17:35:11		276,1 Mio.
-
-
-
-
25.090152.161D
AUSTRIACARD HOLDINGS AG
6,0700+2,71 %17.01.2025
17:16:40		220,7 Mio.
-
-
-
-
1.6009.748D
Kapsch TrafficCom AG
7,1400-25,31 %17.01.2025
17:35:17		102,1 Mio.
-
-
-
-
6.64447.020D
Telekom Austria AG
8,0100-0,37 %17.01.2025
17:35:16		5.322,6 Mio.
-
-
-
-
76.448609.181D
UNIQA Insurance Group AG
8,0300+6,78 %17.01.2025
17:35:19		2.481,3 Mio.
-
-
-
-
160.1241.287.180D
Agrana Beteiligungs-AG
11,0500-22,46 %17.01.2025
17:35:26		690,5 Mio.
-
-
-
-
44.228486.464D
AT&S Austria Tech.&Systemtech.
11,5600-50,43 %17.01.2025
17:35:26		449,1 Mio.
-
-
-
-
103.3721.191.346D
Semperit AG Holding
14,0600-4,22 %17.01.2025
17:35:00		289,3 Mio.
-
-
-
-
55.580778.562D
Immofinanz AG
16,1200-24,50 %17.01.2025
17:35:13		2.235,4 Mio.
-
-
-
-
85.9621.380.839D
PIERER Mobility AG
17,0500-66,83 %17.01.2025
17:35:25		576,2 Mio.
-
-
-
-
31.884523.481D
UBM Development AG
17,2000-22,52 %17.01.2025
17:35:25		128,5 Mio.
-
-
-
-
5.68897.039D
voestalpine AG
18,1600-31,47 %17.01.2025
17:35:08		3.242,5 Mio.
-
-
-
-
594.39810.773.082D
PORR AG
18,4000+37,52 %17.01.2025
17:35:12		722,7 Mio.
-
-
-
-
60.2041.098.328D
Addiko Bank AG
19,0000+37,18 %17.01.2025
17:35:28		370,5 Mio.
-
-
-
-
3.09458.525D
Palfinger AG
20,5000-14,94 %17.01.2025
17:35:16		770,7 Mio.
-
-
-
-
38.112781.412D
Raiffeisen Bank Internat. AG
20,8400+7,64 %17.01.2025
17:35:09		6.855,1 Mio.
-
-
-
-
1.170.19224.311.335D
CA Immobilien Anlagen AG
22,5200-25,43 %17.01.2025
17:35:09		2.398,3 Mio.
-
-
-
-
222.1904.996.207D
EVN AG
22,7500-13,33 %17.01.2025
17:35:26		4.092,2 Mio.
-
-
-
-
144.7003.279.696D
AMAG Austria Metall AG
24,0000-18,09 %17.01.2025
17:35:20		846,3 Mio.
-
-
-
-
1.01224.288D
Lenzing AG
24,2000-19,73 %17.01.2025
17:35:12		934,6 Mio.
-
-
-
-
182.5804.411.542D
Wienerberger AG
26,7400-4,50 %17.01.2025
17:35:04		2.987,7 Mio.
-
-
-
-
752.78419.971.438D
FREQUENTIS AG
29,0000+12,40 %17.01.2025
17:35:25		385,1 Mio.
-
-
-
-
1.70249.359D
Oesterreichische Post AG
29,7000-6,31 %17.01.2025
17:35:21		2.006,3 Mio.
-
-
-
-
43.1481.285.167D
VIENNA INSURANCE GROUP AG
31,3000+19,24 %17.01.2025
17:35:10		4.006,4 Mio.
-
-
-
-
55.5541.733.574D
SCHOELLER-BLECKMANN AG
33,5000-23,25 %17.01.2025
17:35:18		536,0 Mio.
-
-
-
-
74.9722.487.114D
Rosenbauer International AG
34,5000+18,15 %17.01.2025
17:35:01		234,6 Mio.
-
-
-
-
4.208145.510D
OMV AG
39,5000+4,36 %17.01.2025
17:35:19		12.927,3 Mio.
39,500
50
-
-
554.03421.877.112D
RHI Magnesita N.V.
40,4000+8,31 %17.01.2025
17:35:09		1.998,9 Mio.
-
-
-
-
4.592187.658D
STRABAG SE
42,5000+0,47 %17.01.2025
17:35:08		5.024,4 Mio.
-
-
-
-
43.2921.820.247D
Andritz AG
52,5500-2,14 %17.01.2025
17:35:12		5.465,2 Mio.
-
-
-
-
295.95815.564.131D
Flughafen Wien AG
53,0000+8,16 %17.01.2025
17:29:33		4.452,0 Mio.
-
-
-
-
75840.342D
Erste Group Bank AG
60,6400+57,71 %17.01.2025
17:41:33		24.893,6 Mio.
-
-
-
-
715.42843.391.112D
VERBUND AG Kat. A
73,1000-4,44 %17.01.2025
17:35:11		12.444,1 Mio.
-
-
-
-
655.07047.795.888D
Mayr-Melnhof Karton AG
76,1000-34,96 %17.01.2025
17:35:38		1.522,0 Mio.
-
-
-
-
9.002688.342D
BAWAG Group AG
86,8000+90,18 %17.01.2025
17:35:00		6.822,5 Mio.
-
-
-
-
245.23221.339.452D
DO & CO AG
176,6000+36,90 %17.01.2025
17:35:29		1.939,7 Mio.
-
-
-
-
10.9461.926.324D
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln