| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3,5800 | -24,63 % | 11.05.2026 17:35:17 | 154,5 Mio. | - - | - - | 26.684 | 96.169 | D | |
| 4,4000 | +51,72 % | 11.05.2026 17:35:00 | 98,3 Mio. | - - | - - | 72.616 | 317.720 | D | |
| 4,6700 | -10,54 % | 11.05.2026 17:35:04 | 775,8 Mio. | - - | - - | 2.144 | 9.961 | D | |
| 5,7800 | -19,05 % | 11.05.2026 16:58:53 | 82,7 Mio. | - - | - - | 41.478 | 237.657 | D | |
| 8,1200 | +35,79 % | 11.05.2026 09:04:26 | 295,2 Mio. | - - | - - | 12 | 97 | D | |
| 9,9200 | +3,66 % | 11.05.2026 17:35:23 | 6.591,8 Mio. | - - | - - | 68.126 | 676.683 | D | |
| 12,2000 | +8,44 % | 11.05.2026 17:35:05 | 762,4 Mio. | - - | - - | 90.328 | 1.091.348 | D | |
| 13,5400 | +91,24 % | 11.05.2026 17:35:19 | 620,0 Mio. | - - | - - | 82.814 | 1.122.330 | D | |
| 15,0500 | +11,48 % | 11.05.2026 17:35:08 | 309,6 Mio. | - - | - - | 14.888 | 223.597 | D | |
| 15,6800 | -12,30 % | 11.05.2026 17:35:28 | 2.174,3 Mio. | - - | - - | 50.202 | 784.849 | D | |
| 17,0500 | -13,23 % | 11.05.2026 17:35:10 | 127,4 Mio. | - - | - - | 4.716 | 80.696 | D | |
| 17,0800 | +55,27 % | 11.05.2026 17:35:21 | 5.277,7 Mio. | - - | - - | 210.988 | 3.591.789 | D | |
| 18,3200 | +39,85 % | 11.05.2026 17:35:04 | 619,2 Mio. | - - | - - | 25.488 | 463.653 | D | |
| 23,9500 | -16,11 % | 11.05.2026 17:35:20 | 924,9 Mio. | - - | - - | 74.234 | 1.769.794 | D | |
| 25,1000 | -22,72 % | 11.05.2026 17:35:17 | 2.748,4 Mio. | - - | - - | 707.820 | 17.806.834 | D | |
| 25,2000 | +9,57 % | 11.05.2026 17:35:22 | 2.371,1 Mio. | - - | - - | 90.888 | 2.288.436 | D | |
| 27,7000 | +9,92 % | 11.05.2026 17:35:21 | 976,8 Mio. | - - | - - | 1.194 | 33.281 | D | |
| 29,3500 | +24,89 % | 11.05.2026 17:35:11 | 5.279,4 Mio. | - - | - - | 57.042 | 1.666.093 | D | |
| 31,2500 | +4,34 % | 11.05.2026 17:35:03 | 2.111,0 Mio. | - - | - - | 107.476 | 3.327.142 | D | |
| 32,3000 | -9,01 % | 11.05.2026 17:29:03 | 1.598,1 Mio. | - - | - - | 10.328 | 331.501 | D | |
| 34,3500 | +7,34 % | 11.05.2026 17:35:24 | 549,6 Mio. | - - | - - | 64.482 | 2.196.837 | D | |
| 35,8500 | +22,98 % | 11.05.2026 17:35:03 | 1.347,7 Mio. | - - | - - | 37.310 | 1.315.606 | D | |
| 39,1500 | +26,70 % | 11.05.2026 17:35:06 | 1.537,7 Mio. | - - | - - | 74.330 | 2.910.816 | D | |
| 45,4200 | +92,29 % | 11.05.2026 17:37:20 | 8.109,7 Mio. | - - | - - | 316.886 | 14.312.304 | D | |
| 47,2200 | +87,38 % | 11.05.2026 17:36:39 | 15.532,5 Mio. | - - | - - | 924.606 | 43.806.072 | D | |
| 49,9000 | -8,61 % | 11.05.2026 17:35:23 | 4.191,6 Mio. | - - | - - | 3.246 | 162.210 | D | |
| 58,6000 | +45,77 % | 11.05.2026 17:35:15 | 597,7 Mio. | - - | - - | 6.708 | 395.738 | D | |
| 60,0500 | +29,59 % | 11.05.2026 17:36:17 | 19.652,7 Mio. | - - | - - | 625.128 | 37.569.912 | D | |
| 60,1000 | -8,45 % | 11.05.2026 17:35:04 | 10.231,0 Mio. | - - | - - | 232.330 | 13.953.244 | D | |
| 68,3000 | +52,97 % | 11.05.2026 17:35:06 | 8.742,4 Mio. | - - | - - | 82.542 | 5.618.766 | D | |
| 74,8000 | +21,53 % | 11.05.2026 17:35:09 | 7.779,2 Mio. | - - | - - | 119.840 | 8.967.379 | D | |
| 79,0000 | +3,27 % | 11.05.2026 17:35:06 | 1.580,0 Mio. | - - | - - | 39.250 | 3.104.617 | D | |
| 82,6000 | +79,96 % | 11.05.2026 17:35:25 | 1.096,9 Mio. | - - | - - | 11.282 | 914.621 | D | |
| 91,8000 | +11,95 % | 11.05.2026 17:35:28 | 10.832,4 Mio. | - - | - - | 72.428 | 6.665.680 | D | |
| 100,0000 | +43,27 % | 11.05.2026 17:35:24 | 41.051,4 Mio. | - - | - - | 659.418 | 65.869.818 | D | |
| 102,8000 | +521,52 % | 11.05.2026 17:35:29 | 3.993,8 Mio. | - - | - - | 221.340 | 22.182.417 | D | |
| 148,2000 | +48,57 % | 11.05.2026 17:35:09 | 11.411,4 Mio. | - - | - - | 292.458 | 43.350.095 | D | |
| 183,0000 | +9,19 % | 11.05.2026 17:35:05 | 2.010,0 Mio. | - - | - - | 32.866 | 5.981.108 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)