NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,8500+8,14 %09.05.2024
16:09:34		45,9 Mio.
-
-
-
-
30.40025.040D
POLYTEC Holding AG
3,5000+2,94 %09.05.2024
17:35:05		78,2 Mio.
-
-
-
-
14.26850.050D
EuroTeleSites AG
3,6400+2,54 %09.05.2024
17:35:29		604,7 Mio.
-
-
-
-
9.43834.339D
Zumtobel Group AG
5,9600+1,36 %09.05.2024
17:35:08		257,2 Mio.
-
-
-
-
7.29443.659D
AUSTRIACARD HOLDINGS AG
6,3300-1,09 %09.05.2024
09:05:40		230,1 Mio.
-
-
-
-
44279D
FACC AG
6,3700+0,47 %09.05.2024
17:35:01		291,7 Mio.
-
-
-
-
25.406162.316D
UNIQA Insurance Group AG
8,2700+2,35 %09.05.2024
17:35:05		2.555,4 Mio.
-
-
-
-
95.774791.438D
Telekom Austria AG
8,4100+8,52 %09.05.2024
17:35:18		5.588,4 Mio.
8,410
997
-
-
113.326947.707D
Kapsch TrafficCom AG
8,4800+1,68 %09.05.2024
17:35:05		121,3 Mio.
-
-
-
-
5.90049.594D
Semperit AG Holding
11,6600-3,64 %09.05.2024
17:35:25		239,9 Mio.
-
-
-
-
15.680181.825D
Agrana Beteiligungs-AG
13,5000-1,10 %09.05.2024
17:35:23		843,6 Mio.
-
-
-
-
14.922199.224D
PORR AG
14,5600+1,11 %09.05.2024
17:35:13		571,9 Mio.
-
-
-
-
27.298391.748D
Addiko Bank AG
17,1000-0,58 %09.05.2024
17:35:04		333,5 Mio.
-
-
-
-
1.44624.875D
Marinomed Biotech AG
17,1000-17,39 %08.05.2024
17:37:35		26,3 Mio.
-
-
-
-
5.75697.873N
Raiffeisen Bank Internat. AG
17,5800-3,78 %09.05.2024
17:35:10		5.782,8 Mio.
-
-
-
-
844.33214.823.366D
S IMMO AG
17,7500+5,34 %09.05.2024
17:35:17		1.306,6 Mio.
-
-
-
-
8.804153.842D
UBM Development AG
19,4000+1,57 %09.05.2024
17:35:17		145,0 Mio.
-
-
-
-
3.17661.844D
Palfinger AG
21,5000-5,08 %09.05.2024
17:35:27		808,3 Mio.
-
-
-
-
9.302199.044D
AT&S Austria Tech.&Systemtech.
21,6200+12,49 %09.05.2024
17:35:28		839,9 Mio.
-
-
-
-
132.7582.823.758D
Immofinanz AG
23,8500+2,58 %09.05.2024
17:35:26		3.307,3 Mio.
-
-
-
-
159.9323.814.249D
voestalpine AG
25,2400-6,59 %09.05.2024
17:35:04		4.506,6 Mio.
-
-
-
-
194.8884.902.635D
AMAG Austria Metall AG
26,1000-3,69 %09.05.2024
17:35:16		920,4 Mio.
-
-
-
-
55814.564D
FREQUENTIS AG
26,3000-5,40 %09.05.2024
17:35:13		349,3 Mio.
-
-
-
-
3.57094.924D
EVN AG
29,1000+17,34 %09.05.2024
17:35:19		5.234,5 Mio.
-
-
-
-
160.3924.659.768D
Rosenbauer International AG
30,0000+6,38 %09.05.2024
17:35:13		204,0 Mio.
-
-
-
-
1.35640.610D
CA Immobilien Anlagen AG
30,1000-2,71 %09.05.2024
17:35:15		3.205,5 Mio.
-
-
-
-
305.6329.216.153D
VIENNA INSURANCE GROUP AG
30,3000+4,30 %09.05.2024
17:35:27		3.878,4 Mio.
-
-
-
-
118.6923.567.458D
Oesterreichische Post AG
32,5000+0,93 %09.05.2024
17:35:10		2.195,5 Mio.
-
-
-
-
199.7686.444.538D
Lenzing AG
35,3000+3,22 %09.05.2024
17:35:17		1.363,2 Mio.
-
-
-
-
103.1903.576.517D
Wienerberger AG
35,6800+6,83 %09.05.2024
17:37:40		3.986,6 Mio.
-
-
-
-
640.64622.859.389D
PIERER Mobility AG
37,6000-16,81 %09.05.2024
17:35:18		1.270,7 Mio.
-
-
-
-
12451D
STRABAG SE
41,1500+6,88 %09.05.2024
17:35:29		4.222,0 Mio.
-
-
-
-
9.724399.455D
SCHOELLER-BLECKMANN AG
43,8000-3,74 %09.05.2024
17:35:17		700,8 Mio.
-
-
-
-
21.744948.453D
RHI Magnesita N.V.
44,1000+7,30 %09.05.2024
17:18:10		2.182,0 Mio.
-
-
-
-
1.76077.379D
Erste Group Bank AG
45,5000+6,93 %09.05.2024
17:35:01		19.151,5 Mio.
-
-
-
-
696.40231.664.412D
OMV AG
46,4600+5,88 %09.05.2024
17:35:21		15.205,1 Mio.
-
-
-
-
828.90638.327.562D
Flughafen Wien AG
49,8000-1,19 %09.05.2024
17:35:00		4.183,2 Mio.
-
-
-
-
14697D
Andritz AG
53,5500-7,35 %09.05.2024
17:35:27		5.569,2 Mio.
-
-
-
-
75.1144.020.439D
BAWAG Group AG
58,6500-2,25 %09.05.2024
17:35:00		4.609,9 Mio.
-
-
-
-
62.6743.672.854D
VERBUND AG Kat. A
70,5500+1,15 %09.05.2024
17:35:19		12.010,0 Mio.
-
-
-
-
144.92210.194.342D
Mayr-Melnhof Karton AG
114,0000-1,38 %09.05.2024
17:35:22		2.280,0 Mio.
-
-
-
-
1.828207.415D
DO & CO AG
145,6000-0,27 %09.05.2024
17:35:26		1.595,9 Mio.
-
-
-
-
6.814985.478D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln