Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
3,1500 | -3,08 % -0,1000 | 26.04.2024 16:31:58 | 70,3 Mio. | 3,110 2.000 | 3,170 331 | 209.632 | 661.464 | C | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 14:09:44 | 583,9 Mio. | 3,515 2.167 | 3,565 287 | 3.192 | 11.206 | C | |
6,2000 | +2,31 % +0,1400 | 26.04.2024 16:31:38 | 267,5 Mio. | 6,140 600 | 6,200 398 | 32.380 | 200.369 | C | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 14:30:50 | 288,0 Mio. | 6,270 16.568 | 6,290 4.361 | 13.692 | 85.624 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.375 | 14 | 91 | C | |
7,9000 | -3,42 % -0,2800 | 26.04.2024 16:00:19 | 113,0 Mio. | 7,900 3.058 | 8,000 1.717 | 4.828 | 38.332 | C | |
8,0500 | +0,63 % +0,0500 | 26.04.2024 16:27:41 | 5.349,2 Mio. | 8,040 1.768 | 8,050 2.642 | 77.200 | 619.572 | C | |
8,3000 | +0,36 % +0,0300 | 26.04.2024 15:42:05 | 2.564,7 Mio. | 8,280 3.715 | 8,300 1.091 | 81.818 | 676.933 | C | |
11,5200 | +0,17 % +0,0200 | 26.04.2024 16:06:31 | 237,0 Mio. | 11,520 237 | 11,580 500 | 17.594 | 203.954 | C | |
13,4500 | +0,37 % +0,0500 | 26.04.2024 16:28:14 | 840,5 Mio. | 13,450 250 | 13,550 44 | 16.558 | 223.704 | C | |
14,5800 | +0,55 % +0,0800 | 26.04.2024 16:22:11 | 572,7 Mio. | 14,520 490 | 14,580 290 | 4.654 | 67.582 | C | |
17,0500 | +0,29 % +0,0500 | 26.04.2024 15:27:40 | 1.255,0 Mio. | 17,050 547 | 17,300 170 | 32.110 | 550.318 | C | |
18,0000 | 0,00 % 0,0000 | 26.04.2024 15:42:41 | 351,0 Mio. | 18,000 543 | 18,150 204 | 6.308 | 114.077 | C | |
16,5000 | -8,33 % -1,5000 | 26.04.2024 16:15:11 | 25,4 Mio. | 17,000 50 | 17,350 680 | 8.106 | 139.838 | C | |
18,2500 | +1,16 % +0,2100 | 26.04.2024 16:30:00 | 6.003,1 Mio. | 18,250 25 | 18,260 328 | 214.762 | 3.919.243 | C | |
18,7500 | +0,27 % +0,0500 | 26.04.2024 15:59:55 | 140,1 Mio. | 18,750 158 | 18,900 150 | 738 | 13.882 | C | |
20,3000 | +0,89 % +0,1800 | 26.04.2024 16:26:21 | 788,7 Mio. | 20,280 27 | 20,300 549 | 103.004 | 2.095.772 | C | |
23,0500 | +1,99 % +0,4500 | 26.04.2024 16:24:16 | 3.196,3 Mio. | 22,900 3.657 | 23,000 808 | 703.988 | 16.034.281 | C | |
22,0000 | -0,68 % -0,1500 | 26.04.2024 16:12:28 | 827,1 Mio. | 22,000 1 | 22,100 176 | 43.244 | 963.533 | C | |
25,4800 | +1,59 % +0,4000 | 26.04.2024 16:30:48 | 4.549,4 Mio. | 25,480 250 | 25,500 250 | 114.348 | 2.904.067 | C | |
26,1000 | 0,00 % 0,0000 | 26.04.2024 16:25:30 | 920,4 Mio. | 25,800 760 | 26,100 806 | 7.772 | 201.632 | C | |
27,3000 | +1,11 % +0,3000 | 26.04.2024 16:22:01 | 362,5 Mio. | 27,200 350 | 27,400 250 | 482 | 13.067 | C | |
28,3500 | +1,43 % +0,4000 | 26.04.2024 16:31:50 | 5.099,6 Mio. | 28,300 524 | 28,350 19 | 255.178 | 7.205.181 | C | |
29,1500 | -0,34 % -0,1000 | 26.04.2024 16:32:16 | 3.731,2 Mio. | 29,050 1.124 | 29,150 2.704 | 42.634 | 1.245.126 | C | |
29,8000 | +0,34 % +0,1000 | 26.04.2024 16:23:42 | 202,6 Mio. | 29,800 41 | 30,300 430 | 5.110 | 152.155 | C | |
30,3000 | 0,00 % 0,0000 | 26.04.2024 15:46:20 | 2.046,8 Mio. | 30,250 2.044 | 30,300 541 | 87.348 | 2.640.303 | C | |
30,3500 | +1,51 % +0,4500 | 26.04.2024 16:27:25 | 1.172,1 Mio. | 30,350 371 | 30,450 221 | 16.562 | 502.252 | C | |
30,4800 | +0,40 % +0,1200 | 26.04.2024 16:29:50 | 3.246,0 Mio. | 30,380 1.014 | 30,440 893 | 485.020 | 14.759.544 | C | |
32,9600 | +1,54 % +0,5000 | 26.04.2024 16:32:46 | 3.682,7 Mio. | 32,940 763 | 33,000 813 | 494.688 | 16.299.094 | C | |
36,7000 | -2,39 % -0,9000 | 26.04.2024 16:09:03 | 1.240,3 Mio. | 36,700 231 | 37,100 418 | 3.714 | 138.404 | C | |
41,0000 | +2,76 % +1,1000 | 26.04.2024 16:24:52 | 4.206,6 Mio. | 40,900 90 | 41,000 560 | 23.832 | 963.380 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 41,000 166 | 41,400 652 | 702 | 28.785 | C | |
43,2400 | -0,96 % -0,4200 | 26.04.2024 16:30:59 | 14.151,3 Mio. | 43,220 1 | 43,260 613 | 209.576 | 9.121.772 | C | |
44,2200 | -0,56 % -0,2500 | 26.04.2024 16:32:30 | 18.612,8 Mio. | 44,210 336 | 44,230 56 | 196.524 | 8.746.205 | C | |
46,1500 | -0,22 % -0,1000 | 26.04.2024 16:27:52 | 738,4 Mio. | 46,050 290 | 46,250 282 | 10.710 | 499.445 | C | |
50,0000 | 0,00 % 0,0000 | 26.04.2024 16:29:49 | 4.200,0 Mio. | 50,000 315 | 50,600 51 | 966 | 48.573 | C | |
51,7000 | -1,34 % -0,7000 | 26.04.2024 16:31:49 | 5.376,8 Mio. | 51,650 231 | 51,700 125 | 177.678 | 9.263.493 | C | |
57,9500 | +0,96 % +0,5500 | 26.04.2024 16:30:24 | 4.554,9 Mio. | 57,900 429 | 57,950 324 | 110.716 | 6.397.458 | C | |
70,3500 | -0,85 % -0,6000 | 26.04.2024 16:29:39 | 11.975,9 Mio. | 70,350 216 | 70,400 90 | 29.028 | 2.047.505 | C | |
114,6000 | +2,32 % +2,6000 | 26.04.2024 16:19:12 | 2.292,0 Mio. | 114,200 128 | 114,600 162 | 7.226 | 825.546 | C | |
144,0000 | +0,98 % +1,4000 | 26.04.2024 16:08:31 | 1.578,4 Mio. | 143,800 238 | 144,200 70 | 11.826 | 1.699.293 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)