NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
15,9000
-3,05 %
-0,5000
20.09.2024
11:13:03		310,1 Mio.
15,900
1.158
16,050
628
4.33069.367C
Agrana Beteiligungs-AG
11,3000
0,00 %
0,0000
20.09.2024
12:03:07		706,1 Mio.
11,300
1.848
11,400
349
13.748156.297C
AMAG Austria Metall AG
23,8000
+1,28 %
+0,3000
20.09.2024
09:48:44		839,3 Mio.
23,600
14
23,800
1.524
1.39233.005C
Andritz AG
62,4500
-1,81 %
-1,1500
20.09.2024
12:12:32		6.494,8 Mio.
62,350
469
62,500
370
372.29023.118.211C
AT&S Austria Tech.&Systemtech.
19,7000
-2,48 %
-0,5000
20.09.2024
12:05:55		765,3 Mio.
19,710
253
19,850
609
131.0622.593.973C
AUSTRIACARD HOLDINGS AG
5,8800
+2,08 %
+0,1200
11.09.2024
09:04:24		213,8 Mio.
5,760
1.536
5,900
1.696
4002.352C
BAWAG Group AG
71,8000
+0,91 %
+0,6500
20.09.2024
12:16:44		5.643,5 Mio.
71,800
243
71,900
6
380.46827.107.681C
CA Immobilien Anlagen AG
26,1600
-0,46 %
-0,1200
20.09.2024
12:14:45		2.785,9 Mio.
26,080
238
26,140
378
265.3526.918.532C
DO & CO AG
139,8000
-1,13 %
-1,6000
20.09.2024
12:19:05		1.535,5 Mio.
139,400
27
139,800
67
29.4564.091.907C
Erste Group Bank AG
48,9600
+0,33 %
+0,1600
20.09.2024
12:19:14		20.607,9 Mio.
48,930
188
48,970
71
1.166.46456.975.009C
EuroTeleSites AG
4,6500
-1,17 %
-0,0550
20.09.2024
12:05:44		772,5 Mio.
4,625
750
4,650
394
4.47820.787C
EVN AG
28,9000
-2,20 %
-0,6500
20.09.2024
12:18:01		5.198,5 Mio.
28,850
200
28,950
1.120
303.4128.701.080C
FACC AG
6,4600
-0,46 %
-0,0300
20.09.2024
11:51:26		295,8 Mio.
6,420
520
6,480
1.002
11.75475.960C
Flughafen Wien AG
54,2000
-1,09 %
-0,6000
20.09.2024
11:59:00		4.552,8 Mio.
54,400
60
55,000
835
95252.318C
FREQUENTIS AG
25,2000
-2,33 %
-0,6000
20.09.2024
11:36:28		334,7 Mio.
25,200
138
25,600
636
1.34434.073C
Immofinanz AG
24,1000
0,00 %
0,0000
20.09.2024
12:14:35		3.341,9 Mio.
24,000
2.467
24,100
5.491
477.03811.471.808C
Kapsch TrafficCom AG
7,8000
-0,26 %
-0,0200
20.09.2024
12:04:04		111,5 Mio.
7,800
14
7,960
375
6.00846.862C
Lenzing AG
32,1000
-2,28 %
-0,7500
20.09.2024
12:05:41		1.239,6 Mio.
31,950
404
32,150
13
82.9302.635.951C
Mayr-Melnhof Karton AG
89,0000
-3,37 %
-3,1000
20.09.2024
12:18:45		1.780,0 Mio.
88,700
54
89,000
361
58.0905.158.523C
Oesterreichische Post AG
29,7000
-1,16 %
-0,3500
20.09.2024
12:18:52		2.006,3 Mio.
29,650
583
29,800
1.589
147.1144.364.128C
OMV AG
36,7400
-1,08 %
-0,4000
20.09.2024
12:17:07		12.024,0 Mio.
36,720
508
36,780
303
762.55628.077.867C
Palfinger AG
21,5000
-1,83 %
-0,4000
20.09.2024
12:03:28		808,3 Mio.
21,500
307
21,800
201
9.586208.351C
PIERER Mobility AG
26,7000
-1,48 %
-0,4000
20.09.2024
12:05:00		902,4 Mio.
26,500
338
26,700
449
3.41492.090C
POLYTEC Holding AG
3,0700
+0,99 %
+0,0300
20.09.2024
11:49:10		68,6 Mio.
3,010
1.607
3,060
428
4.71614.257C
PORR AG
14,1200
0,00 %
0,0000
20.09.2024
12:04:31		554,6 Mio.
14,000
404
14,120
250
23.300327.626C
Raiffeisen Bank Internat. AG
18,0200
+0,11 %
+0,0200
20.09.2024
12:15:27		5.927,5 Mio.
18,010
1.898
18,040
231
753.45613.512.154C
RHI Magnesita N.V.
38,7000
-1,78 %
-0,7000
20.09.2024
12:07:36		1.914,8 Mio.
38,600
230
38,900
314
1.70266.610C
Rosenbauer International AG
37,5000
-0,53 %
-0,2000
20.09.2024
11:43:29		255,0 Mio.
36,900
35
37,500
635
2.39489.503C
S IMMO AG
22,0000
0,00 %
0,0000
19.09.2024
17:35:09		1.619,4 Mio.
22,000
25.397
22,100
77
19.788435.625C
SCHOELLER-BLECKMANN AG
29,8000
-2,77 %
-0,8500
20.09.2024
12:17:16		476,8 Mio.
29,750
70
29,850
539
75.3222.252.159C
Semperit AG Holding
11,8400
-0,50 %
-0,0600
20.09.2024
12:03:06		243,6 Mio.
11,840
581
11,900
220
21.266252.975C
STRABAG SE
38,2500
-0,65 %
-0,2500
20.09.2024
12:07:19		3.924,4 Mio.
38,200
90
38,400
237
10.432400.255C
Telekom Austria AG
8,4200
-0,12 %
-0,0100
20.09.2024
12:05:25		5.595,1 Mio.
8,420
936
8,460
1.653
490.4824.129.845C
UBM Development AG
20,9000
-0,48 %
-0,1000
20.09.2024
11:57:52		156,2 Mio.
20,600
1.421
20,900
646
1.41429.399C
UNIQA Insurance Group AG
7,4700
-0,53 %
-0,0400
20.09.2024
12:18:41		2.308,2 Mio.
7,460
3.366
7,480
2.729
482.9803.586.705C
VERBUND AG Kat. A
71,6000
-0,76 %
-0,5500
20.09.2024
12:14:40		12.188,7 Mio.
71,650
546
71,800
338
317.56022.593.750C
VIENNA INSURANCE GROUP AG
29,9500
-0,66 %
-0,2000
20.09.2024
12:15:47		3.833,6 Mio.
29,900
642
30,000
100
165.0684.888.240C
voestalpine AG
21,4600
-1,56 %
-0,3400
20.09.2024
12:16:25		3.831,7 Mio.
21,460
874
21,480
620
653.88413.968.271C
Warimpex Finanz- und Bet. AG
0,6500
-0,61 %
-0,0040
18.09.2024
12:38:16		35,1 Mio.
0,652
10.000
0,676
710
21.11613.745C
Wienerberger AG
30,2600
-2,58 %
-0,8000
20.09.2024
12:17:31		3.381,0 Mio.
30,220
563
30,260
8
865.72226.069.035C
Zumtobel Group AG
5,7000
-2,73 %
-0,1600
20.09.2024
12:03:06		245,9 Mio.
5,700
1.474
5,760
232
4.94828.315C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln