Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 450 | 800 | 605 | l | |
3,2100 | -1,23 % -0,0400 | 26.04.2024 11:38:38 | 71,7 Mio. | 3,200 1.000 | 3,250 2.219 | 9.526 | 30.649 | C | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 10:27:24 | 583,9 Mio. | 3,515 1.395 | 3,580 401 | 2.552 | 8.958 | C | |
6,1000 | +0,66 % +0,0400 | 26.04.2024 11:52:48 | 263,2 Mio. | 6,080 857 | 6,100 1.396 | 4.818 | 29.188 | C | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 11:18:04 | 288,0 Mio. | 6,270 17.749 | 6,290 1.580 | 8.550 | 53.332 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,500 1.375 | 6,660 1.375 | 14 | 91 | C | |
8,1400 | -0,49 % -0,0400 | 26.04.2024 09:19:14 | 116,4 Mio. | 7,940 307 | 8,080 1.059 | 1.008 | 8.028 | C | |
8,0200 | +0,25 % +0,0200 | 26.04.2024 11:45:17 | 5.329,3 Mio. | 8,010 4.112 | 8,030 464 | 30.904 | 247.625 | C | |
8,2500 | -0,24 % -0,0200 | 26.04.2024 11:54:02 | 2.549,3 Mio. | 8,250 770 | 8,260 1.398 | 36.952 | 305.847 | C | |
11,6000 | +0,87 % +0,1000 | 26.04.2024 11:53:48 | 238,7 Mio. | 11,600 21 | 11,640 925 | 6.810 | 78.805 | C | |
13,5000 | +0,75 % +0,1000 | 26.04.2024 11:33:31 | 843,6 Mio. | 13,500 1.493 | 13,600 1.189 | 11.594 | 156.705 | C | |
14,5200 | +0,14 % +0,0200 | 26.04.2024 11:42:18 | 570,3 Mio. | 14,520 472 | 14,600 1.901 | 872 | 12.641 | C | |
17,4000 | +2,35 % +0,4000 | 26.04.2024 11:36:14 | 1.280,8 Mio. | 17,400 165 | 17,600 936 | 20.862 | 356.923 | l | |
18,0000 | 0,00 % 0,0000 | 26.04.2024 11:22:10 | 27,7 Mio. | 17,650 429 | 18,000 835 | 950 | 16.934 | l | |
18,0000 | 0,00 % 0,0000 | 26.04.2024 09:57:47 | 351,0 Mio. | 17,950 200 | 18,050 98 | 144 | 2.580 | C | |
18,2500 | +1,16 % +0,2100 | 26.04.2024 11:51:43 | 6.003,1 Mio. | 18,250 173 | 18,260 394 | 88.952 | 1.619.396 | C | |
18,7000 | 0,00 % 0,0000 | 26.04.2024 11:38:59 | 139,7 Mio. | 18,800 100 | 18,900 150 | 104 | 1.965 | C | |
20,4600 | +1,69 % +0,3400 | 26.04.2024 11:41:40 | 794,9 Mio. | 20,440 350 | 20,480 1.435 | 59.894 | 1.220.014 | C | |
22,3000 | +0,68 % +0,1500 | 26.04.2024 11:49:13 | 838,3 Mio. | 22,300 4.211 | 22,350 246 | 25.312 | 565.614 | C | |
22,7500 | +0,66 % +0,1500 | 26.04.2024 11:51:43 | 3.154,7 Mio. | 22,750 319 | 22,800 2.596 | 241.030 | 5.447.117 | C | |
25,3200 | +0,96 % +0,2400 | 26.04.2024 11:45:34 | 4.520,9 Mio. | 25,300 1.594 | 25,340 881 | 36.962 | 933.001 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 11:47:01 | 916,9 Mio. | 26,000 78 | 26,300 213 | 1.108 | 28.808 | l | |
27,0000 | +3,45 % +0,9000 | 25.04.2024 17:35:10 | 358,6 Mio. | 26,800 200 | 27,000 122 | 9.622 | 255.202 | C | |
28,2000 | +0,89 % +0,2500 | 26.04.2024 11:41:42 | 5.072,6 Mio. | 28,200 692 | 28,250 661 | 82.944 | 2.336.544 | C | |
29,2000 | -0,17 % -0,0500 | 26.04.2024 11:49:56 | 3.737,6 Mio. | 29,200 159 | 29,300 2.746 | 24.430 | 714.531 | C | |
29,6000 | -0,34 % -0,1000 | 26.04.2024 11:43:36 | 201,3 Mio. | 29,600 79 | 29,900 256 | 2.084 | 61.906 | C | |
30,3500 | +1,51 % +0,4500 | 26.04.2024 11:53:36 | 1.172,1 Mio. | 30,350 457 | 30,450 426 | 9.534 | 289.377 | C | |
30,3500 | +0,17 % +0,0500 | 26.04.2024 11:49:44 | 2.050,2 Mio. | 30,300 1.779 | 30,400 6.107 | 55.880 | 1.684.971 | C | |
30,4000 | +0,13 % +0,0400 | 26.04.2024 11:51:32 | 3.237,5 Mio. | 30,380 932 | 30,460 1.434 | 140.792 | 4.284.740 | C | |
32,8800 | +1,29 % +0,4200 | 26.04.2024 11:54:07 | 3.673,8 Mio. | 32,860 284 | 32,900 735 | 112.590 | 3.681.289 | C | |
37,0000 | -1,60 % -0,6000 | 26.04.2024 11:20:00 | 1.250,5 Mio. | 37,000 27 | 37,200 405 | 2.836 | 106.111 | C | |
39,9000 | 0,00 % 0,0000 | 26.04.2024 11:53:25 | 4.093,7 Mio. | 39,800 53 | 39,900 110 | 6.666 | 265.400 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 40,800 152 | 41,300 742 | 702 | 28.785 | C | |
43,6800 | +0,05 % +0,0200 | 26.04.2024 11:50:06 | 14.295,3 Mio. | 43,660 386 | 43,700 33 | 86.760 | 3.786.727 | C | |
44,5000 | +0,07 % +0,0300 | 26.04.2024 11:50:15 | 18.730,6 Mio. | 44,500 926 | 44,520 201 | 90.304 | 4.025.150 | C | |
46,9000 | +1,41 % +0,6500 | 26.04.2024 11:53:16 | 750,4 Mio. | 46,800 150 | 46,900 24 | 4.578 | 214.717 | C | |
49,7000 | -0,60 % -0,3000 | 26.04.2024 10:12:32 | 4.174,8 Mio. | 49,700 66 | 50,200 60 | 184 | 9.207 | C | |
52,0000 | -0,76 % -0,4000 | 26.04.2024 11:45:04 | 5.408,0 Mio. | 51,950 529 | 52,000 203 | 86.284 | 4.513.307 | C | |
57,8500 | +0,78 % +0,4500 | 26.04.2024 11:52:11 | 4.547,0 Mio. | 57,800 125 | 57,900 605 | 58.144 | 3.345.366 | C | |
70,6500 | -0,42 % -0,3000 | 26.04.2024 11:51:19 | 12.027,0 Mio. | 70,600 285 | 70,750 300 | 12.486 | 882.632 | C | |
114,2000 | +1,96 % +2,2000 | 26.04.2024 11:44:48 | 2.284,0 Mio. | 114,200 89 | 114,600 49 | 3.614 | 411.119 | C | |
143,4000 | +0,56 % +0,8000 | 26.04.2024 11:33:25 | 1.571,8 Mio. | 143,200 226 | 143,600 88 | 2.278 | 324.792 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)