NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,8500
+6,25 %
+0,0500
09.05.2024
16:09:34		45,9 Mio.
0,770
10.000
0,800
400
30.40025.040V
POLYTEC Holding AG
3,5600
+1,71 %
+0,0600
10.05.2024
11:32:48		79,5 Mio.
3,510
1.451
3,570
1.401
20.73873.271C
EuroTeleSites AG
3,6450
+0,14 %
+0,0050
10.05.2024
11:08:23		605,5 Mio.
3,595
377
3,645
334
22.77882.595C
Zumtobel Group AG
5,9800
+0,34 %
+0,0200
10.05.2024
12:33:29		258,0 Mio.
5,940
500
5,980
442
15.18089.982C
AUSTRIACARD HOLDINGS AG
6,3300
+2,59 %
+0,1600
09.05.2024
09:05:40		230,1 Mio.
6,150
1.375
6,310
1.383
44279C
FACC AG
6,3900
+0,31 %
+0,0200
10.05.2024
12:26:00		292,6 Mio.
6,360
470
6,390
590
51.916331.989C
UNIQA Insurance Group AG
8,2700
0,00 %
0,0000
10.05.2024
12:34:13		2.555,4 Mio.
8,260
4.584
8,280
650
42.452351.558C
Telekom Austria AG
8,4300
+0,24 %
+0,0200
10.05.2024
12:03:06		5.601,7 Mio.
8,430
1.914
8,440
2.666
18.908159.295C
Kapsch TrafficCom AG
8,5000
+0,24 %
+0,0200
10.05.2024
11:39:35		121,6 Mio.
8,340
933
8,500
345
7.43262.753C
Semperit AG Holding
11,7000
+0,34 %
+0,0400
10.05.2024
12:03:07		240,7 Mio.
11,580
222
11,680
300
20.434238.951C
Agrana Beteiligungs-AG
13,3500
-1,11 %
-0,1500
10.05.2024
12:03:02		834,2 Mio.
13,350
1.359
13,400
1.215
6.59088.483C
PORR AG
14,4200
-0,96 %
-0,1400
10.05.2024
12:36:09		566,4 Mio.
14,360
370
14,480
442
10.494152.449C
Addiko Bank AG
17,2500
+0,88 %
+0,1500
10.05.2024
12:05:05		336,4 Mio.
17,200
148
17,350
413
1.16219.750C
Marinomed Biotech AG
16,5000
-3,51 %
-0,6000
10.05.2024
11:35:23		25,4 Mio.
16,700
930
17,100
930
2.11035.656C
Raiffeisen Bank Internat. AG
17,7900
+1,19 %
+0,2100
10.05.2024
12:35:33		5.851,8 Mio.
17,760
788
17,780
81
265.0844.695.479C
S IMMO AG
17,8000
+0,28 %
+0,0500
10.05.2024
11:27:05		1.310,2 Mio.
17,750
1
17,800
2.045
5.66499.462C
UBM Development AG
19,2500
-0,77 %
-0,1500
10.05.2024
11:17:17		143,8 Mio.
19,200
343
19,500
175
2.84054.874C
Palfinger AG
21,5000
0,00 %
0,0000
10.05.2024
12:16:07		808,3 Mio.
21,400
3.751
21,500
882
24.744528.510C
AT&S Austria Tech.&Systemtech.
21,7200
+0,46 %
+0,1000
10.05.2024
12:21:43		843,8 Mio.
21,720
108
21,740
334
85.5621.857.087C
Immofinanz AG
23,7000
-0,63 %
-0,1500
10.05.2024
12:37:39		3.286,5 Mio.
23,700
740
23,750
2.373
96.0742.279.858C
voestalpine AG
25,7600
+2,06 %
+0,5200
10.05.2024
12:24:19		4.599,4 Mio.
25,740
350
25,760
681
101.5562.604.663C
FREQUENTIS AG
26,3000
0,00 %
0,0000
10.05.2024
09:04:05		349,3 Mio.
26,300
828
26,600
110
43211.362C
AMAG Austria Metall AG
26,1000
0,00 %
0,0000
10.05.2024
12:14:52		920,4 Mio.
26,100
519
26,400
420
2506.534C
EVN AG
29,0000
-0,34 %
-0,1000
10.05.2024
12:27:12		5.216,5 Mio.
28,950
1.709
29,050
649
100.4482.926.563C
CA Immobilien Anlagen AG
30,0200
-0,27 %
-0,0800
10.05.2024
12:31:06		3.197,0 Mio.
30,000
200
30,060
468
79.2142.380.408C
Rosenbauer International AG
30,2000
+0,67 %
+0,2000
10.05.2024
11:00:49		205,4 Mio.
30,000
330
30,200
100
6.856206.700C
VIENNA INSURANCE GROUP AG
30,5500
+0,83 %
+0,2500
10.05.2024
12:36:13		3.910,4 Mio.
30,500
1.165
30,550
1.742
31.464955.666C
Oesterreichische Post AG
32,1500
-1,08 %
-0,3500
10.05.2024
12:35:39		2.171,8 Mio.
32,200
500
32,300
410
64.8882.088.635C
Wienerberger AG
35,1400
+1,04 %
+0,3600
10.05.2024
12:33:01		3.926,3 Mio.
35,120
603
35,160
99
130.8264.589.835C
Lenzing AG
35,2000
-0,28 %
-0,1000
10.05.2024
12:23:45		1.359,4 Mio.
35,100
551
35,250
697
37.8321.329.985C
PIERER Mobility AG
37,2000
-1,06 %
-0,4000
10.05.2024
12:11:11		1.257,2 Mio.
37,300
200
37,500
656
3.660135.092C
STRABAG SE
40,9000
-0,61 %
-0,2500
10.05.2024
12:32:46		4.196,3 Mio.
40,900
334
40,950
2.946
5.718233.113C
SCHOELLER-BLECKMANN AG
43,9000
+0,23 %
+0,1000
10.05.2024
12:03:15		702,4 Mio.
43,650
493
44,100
501
10.996487.044C
RHI Magnesita N.V.
44,3000
+0,45 %
+0,2000
10.05.2024
12:17:04		2.191,9 Mio.
43,500
657
44,000
151
68830.551C
Erste Group Bank AG
45,5700
+0,15 %
+0,0700
10.05.2024
12:37:36		19.181,0 Mio.
45,570
440
45,600
71
108.0124.922.953C
OMV AG
47,1200
+1,42 %
+0,6600
10.05.2024
12:34:24		15.421,1 Mio.
47,120
87
47,140
150
273.34212.820.181C
Flughafen Wien AG
49,7000
-0,20 %
-0,1000
10.05.2024
11:22:42		4.174,8 Mio.
49,700
300
50,000
800
1.06452.977C
Andritz AG
54,1000
+1,03 %
+0,5500
10.05.2024
12:26:39		5.626,4 Mio.
54,050
864
54,150
261
30.5021.648.372C
BAWAG Group AG
58,8000
+0,26 %
+0,1500
10.05.2024
12:19:46		4.621,7 Mio.
58,800
482
58,900
539
16.686979.883C
VERBUND AG Kat. A
71,7000
+1,63 %
+1,1500
10.05.2024
12:35:28		12.205,8 Mio.
71,700
134
71,800
51
103.2447.431.399C
Mayr-Melnhof Karton AG
115,8000
+1,58 %
+1,8000
10.05.2024
12:36:10		2.316,0 Mio.
115,400
78
115,800
52
4.790550.142C
DO & CO AG
147,4000
+1,24 %
+1,8000
10.05.2024
12:35:08		1.615,6 Mio.
147,400
156
147,600
98
5.836853.570C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln