NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
RHI Magnesita N.V.
27,8000-34,22 %09.03.2026
14:51:30		1.375,5 Mio.
27,900
33
28,200
597
24.314685.522C
Wienerberger AG
23,3600-30,14 %09.03.2026
15:42:06		2.557,9 Mio.
23,340
425
23,400
87
874.64020.716.797C
Kapsch TrafficCom AG
5,4000-23,90 %09.03.2026
15:41:25		77,2 Mio.
5,400
2.853
5,480
358
19.848107.579C
Lenzing AG
22,2000-23,20 %09.03.2026
15:41:03		857,3 Mio.
22,050
675
22,200
1.340
128.4262.809.670C
Bajaj Mobility AG
15,7800-20,97 %09.03.2026
15:38:47		533,3 Mio.
15,640
200
15,780
203
13.536214.696C
DO & CO AG
174,0000-13,81 %09.03.2026
15:42:15		1.911,1 Mio.
174,000
19
174,600
108
46.6368.186.820C
EuroTeleSites AG
4,5300-12,31 %09.03.2026
15:09:00		752,5 Mio.
4,530
2.078
4,600
560
3.15414.423C
Semperit AG Holding
12,6200-11,75 %09.03.2026
15:07:57		259,6 Mio.
12,300
2.636
12,460
46
30.926385.227C
Zumtobel Group AG
4,1900-10,13 %09.03.2026
15:05:48		180,8 Mio.
4,125
682
4,185
943
89.916380.119C
VERBUND AG Kat. A
65,7000-7,85 %09.03.2026
15:42:11		11.184,4 Mio.
65,650
308
65,750
283
349.59422.973.608C
Flughafen Wien AG
53,0000-2,26 %09.03.2026
15:30:28		4.452,0 Mio.
52,000
2.010
53,000
241
1.27867.129C
UBM Development AG
18,5000+0,53 %09.03.2026
15:01:42		138,2 Mio.
18,300
250
18,500
405
12.520231.983C
CPI Europe AG
15,8800+1,27 %09.03.2026
15:41:41		2.202,1 Mio.
15,880
84
15,920
1.022
102.9061.617.195C
Oesterreichische Post AG
33,9000+3,31 %09.03.2026
15:31:32		2.290,0 Mio.
33,900
464
34,000
98
51.0721.730.063C
SBO AG
36,5000+5,56 %09.03.2026
15:41:04		584,0 Mio.
36,350
134
36,550
185
81.1182.872.997C
Agrana Beteiligungs-AG
11,2500+5,58 %09.03.2026
15:18:01		703,0 Mio.
11,250
406
11,350
642
10.408117.565C
Mayr-Melnhof Karton AG
90,3000+6,79 %09.03.2026
15:30:36		1.806,0 Mio.
90,400
100
90,800
13
9.204823.076C
AUSTRIACARD HOLDINGS AG
6,4600+10,21 %09.03.2026
14:05:53		234,8 Mio.
6,500
474
6,620
1.563
2.02613.088C
Andritz AG
66,4000+10,28 %09.03.2026
15:42:04		6.905,6 Mio.
66,300
233
66,550
519
82.6165.458.837C
AMAG Austria Metall AG
26,6000+11,55 %09.03.2026
15:20:50		938,0 Mio.
26,600
409
27,000
24
6.860184.348C
Telekom Austria AG
9,2400+12,28 %09.03.2026
15:23:32		6.140,0 Mio.
9,180
1.059
9,270
188
31.088287.876C
CA Immobilien Anlagen AG
25,1400+16,86 %09.03.2026
15:40:32		2.543,5 Mio.
25,100
653
25,220
481
95.8102.396.386C
BAWAG Group AG
120,9000+18,16 %09.03.2026
15:42:08		9.309,3 Mio.
120,700
84
121,000
365
140.41416.768.396C
Rosenbauer International AG
46,9000+22,82 %09.03.2026
15:28:04		478,4 Mio.
46,000
41
46,900
45
8.350392.465C
STRABAG SE
87,6000+25,70 %09.03.2026
15:42:11		10.356,2 Mio.
87,500
77
87,900
393
62.9805.448.855C
POLYTEC Holding AG
3,5700+28,03 %09.03.2026
14:56:26		79,7 Mio.
3,500
1.073
3,550
10.000
54.600191.459C
OMV AG
57,9000+31,28 %09.03.2026
15:42:08		18.949,1 Mio.
57,850
817
57,950
405
645.80837.165.576C
EVN AG
28,0500+31,47 %09.03.2026
15:40:30		5.045,6 Mio.
28,000
660
28,100
1.194
135.3783.767.133C
Palfinger AG
34,1500+31,98 %09.03.2026
15:40:57		1.283,8 Mio.
34,000
141
34,250
130
61.0582.046.577C
Addiko Bank AG
26,0000+35,90 %09.03.2026
15:14:44		507,0 Mio.
25,000
525
26,500
171
3.53089.635C
Raiffeisen Bank Internat. AG
36,4000+38,90 %09.03.2026
15:42:11		11.973,4 Mio.
36,320
686
36,420
442
1.109.59039.643.003C
Erste Group Bank AG
93,5000+39,46 %09.03.2026
15:41:43		38.383,1 Mio.
93,250
612
93,400
96
331.96630.729.002C
PORR AG
37,8000+50,87 %09.03.2026
15:41:10		1.484,7 Mio.
37,750
186
37,900
7.845
149.2125.559.711C
voestalpine AG
38,8800+66,80 %09.03.2026
15:42:11		6.942,0 Mio.
38,840
259
38,960
300
1.171.59645.605.167C
UNIQA Insurance Group AG
15,3000+73,16 %09.03.2026
15:40:43		4.727,7 Mio.
15,240
1.168
15,300
1.314
782.29611.444.462C
VIENNA INSURANCE GROUP AG
62,5000+73,94 %09.03.2026
15:40:38		8.000,0 Mio.
62,300
337
62,500
461
51.6063.214.775C
FACC AG
14,0200+91,56 %09.03.2026
15:38:56		642,0 Mio.
13,960
678
14,020
850
170.1742.303.417C
FREQUENTIS AG
71,8000+99,46 %09.03.2026
15:10:17		953,5 Mio.
71,800
57
72,600
67
9.194655.324C
AT&S Austria Tech.&Systemtech.
44,2000+251,59 %09.03.2026
15:42:12		1.717,2 Mio.
44,050
530
44,400
848
192.2888.318.320C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln