NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Marinomed Biotech AG
16,5000-17,39 %10.05.2024
11:35:23		25,4 Mio.
16,700
930
17,100
930
2.11035.656l
PIERER Mobility AG
36,8000-16,81 %10.05.2024
11:15:55		1.243,7 Mio.
36,900
741
37,200
197
3.500129.140C
Andritz AG
54,1500-7,35 %10.05.2024
11:50:14		5.631,6 Mio.
54,100
259
54,150
103
28.9261.563.046C
voestalpine AG
25,7400-6,59 %10.05.2024
11:49:18		4.595,9 Mio.
25,720
857
25,760
250
88.0462.256.656C
FREQUENTIS AG
26,3000-5,40 %10.05.2024
09:04:05		349,3 Mio.
26,300
798
26,600
110
43211.362C
Palfinger AG
21,4000-5,08 %10.05.2024
11:22:20		804,5 Mio.
21,400
3.260
21,500
384
23.368498.964C
Raiffeisen Bank Internat. AG
17,7200-3,78 %10.05.2024
11:52:47		5.828,8 Mio.
17,710
891
17,730
1.029
244.8344.336.534C
SCHOELLER-BLECKMANN AG
43,9000-3,74 %10.05.2024
11:43:03		702,4 Mio.
43,800
103
44,000
154
10.986486.605C
AMAG Austria Metall AG
26,1000-3,69 %10.05.2024
09:04:17		920,4 Mio.
26,100
523
26,400
420
2125.533l
Semperit AG Holding
11,5400-3,64 %10.05.2024
11:46:18		237,4 Mio.
11,560
302
11,620
474
18.208212.951C
CA Immobilien Anlagen AG
30,1000-2,71 %10.05.2024
11:28:44		3.205,5 Mio.
30,000
336
30,060
380
39.3421.183.048C
BAWAG Group AG
58,8000-2,25 %10.05.2024
11:53:21		4.621,7 Mio.
58,800
536
58,900
368
14.932876.631C
Mayr-Melnhof Karton AG
116,0000-1,38 %10.05.2024
11:45:34		2.320,0 Mio.
115,600
248
116,000
215
4.162477.688C
Flughafen Wien AG
49,7000-1,19 %10.05.2024
11:22:42		4.174,8 Mio.
49,700
300
50,000
800
1.06452.977C
Agrana Beteiligungs-AG
13,4000-1,10 %10.05.2024
11:27:07		837,4 Mio.
13,350
100
13,400
1.180
6.21083.401C
AUSTRIACARD HOLDINGS AG
6,3300-1,09 %09.05.2024
09:05:40		230,1 Mio.
6,150
1.375
6,310
1.375
44279C
Addiko Bank AG
17,2000-0,58 %10.05.2024
09:27:48		335,4 Mio.
17,100
654
17,200
187
86214.575l
DO & CO AG
147,2000-0,27 %10.05.2024
11:50:44		1.613,5 Mio.
147,000
87
147,400
112
5.558812.593C
FACC AG
6,3300+0,47 %10.05.2024
11:38:55		289,9 Mio.
6,330
357
6,400
419
48.760311.899C
Oesterreichische Post AG
32,1500+0,93 %10.05.2024
11:48:43		2.171,8 Mio.
32,100
1.286
32,250
625
53.6861.728.296C
PORR AG
14,5600+1,11 %10.05.2024
11:53:18		571,9 Mio.
14,460
200
14,580
476
8.020116.741C
VERBUND AG Kat. A
72,2000+1,15 %10.05.2024
11:50:44		12.290,9 Mio.
72,150
269
72,250
333
94.6306.808.224C
Zumtobel Group AG
5,9800+1,36 %10.05.2024
11:50:40		258,0 Mio.
5,880
544
5,980
110
13.31878.846C
UBM Development AG
19,2500+1,57 %10.05.2024
11:17:17		143,8 Mio.
19,200
343
19,550
175
2.84054.874C
Kapsch TrafficCom AG
8,5000+1,68 %10.05.2024
11:39:35		121,6 Mio.
8,340
933
8,500
345
7.43262.753C
UNIQA Insurance Group AG
8,2900+2,35 %10.05.2024
11:35:39		2.561,6 Mio.
8,260
3.083
8,290
1.642
40.790337.810C
EuroTeleSites AG
3,6450+2,54 %10.05.2024
11:08:23		605,5 Mio.
3,590
498
3,645
271
22.77882.595C
Immofinanz AG
23,8500+2,58 %10.05.2024
11:37:36		3.307,3 Mio.
23,850
1.204
23,900
9.912
14.696350.017C
POLYTEC Holding AG
3,5600+2,94 %10.05.2024
11:32:48		79,5 Mio.
3,500
835
3,570
1.401
20.73873.271C
Lenzing AG
35,4000+3,22 %10.05.2024
11:44:15		1.367,1 Mio.
35,300
281
35,400
417
34.1721.201.402C
VIENNA INSURANCE GROUP AG
30,4500+4,30 %10.05.2024
11:32:04		3.897,6 Mio.
30,400
890
30,500
1.730
26.092791.908C
S IMMO AG
17,8000+5,34 %10.05.2024
11:27:05		1.310,2 Mio.
17,750
1
17,800
1.845
5.66499.462l
OMV AG
47,1800+5,88 %10.05.2024
11:53:51		15.440,7 Mio.
47,120
507
47,200
911
256.58412.030.653C
Rosenbauer International AG
30,2000+6,38 %10.05.2024
11:00:49		205,4 Mio.
30,000
330
30,200
287
6.856206.700C
Wienerberger AG
35,2000+6,83 %10.05.2024
11:53:35		3.933,0 Mio.
35,180
187
35,220
1.995
122.9344.312.340C
STRABAG SE
40,9500+6,88 %10.05.2024
11:48:16		4.201,5 Mio.
40,850
241
40,950
3.019
4.976202.788C
Erste Group Bank AG
45,5700+6,93 %10.05.2024
11:52:02		19.181,0 Mio.
45,540
100
45,560
75
82.7523.772.411C
RHI Magnesita N.V.
44,0000+7,30 %10.05.2024
11:23:17		2.177,0 Mio.
43,900
575
44,300
100
67429.931C
Warimpex Finanz- und Bet. AG
0,8500+8,14 %09.05.2024
16:09:34		45,9 Mio.
0,770
10.000
0,800
400
30.40025.040l
Telekom Austria AG
8,4300+8,52 %10.05.2024
11:48:10		5.601,7 Mio.
8,430
1.761
8,440
2.722
18.826158.604C
AT&S Austria Tech.&Systemtech.
21,7600+12,49 %10.05.2024
11:52:06		845,4 Mio.
21,720
284
21,760
837
77.8781.690.118C
EVN AG
29,0000+17,34 %10.05.2024
11:53:15		5.216,5 Mio.
28,950
1.393
29,050
382
97.7782.849.009C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln