NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
6,4600+10,21 %09.03.2026
14:05:53		234,8 Mio.
6,500
474
6,620
1.563
2.02613.088C
UBM Development AG
18,5000+0,53 %09.03.2026
15:01:42		138,2 Mio.
18,300
250
18,500
405
12.520231.983C
Semperit AG Holding
12,6200-11,75 %09.03.2026
15:07:57		259,6 Mio.
12,300
2.636
12,480
68
30.926385.227C
EuroTeleSites AG
4,5300-12,31 %09.03.2026
15:09:00		752,5 Mio.
4,530
78
4,600
560
3.15414.423C
FREQUENTIS AG
71,8000+99,46 %09.03.2026
15:10:17		953,5 Mio.
71,800
57
72,600
67
9.194655.324C
Flughafen Wien AG
53,0000-2,26 %09.03.2026
15:30:28		4.452,0 Mio.
52,000
2.174
53,000
405
1.27867.129C
Addiko Bank AG
25,1000+35,90 %09.03.2026
15:47:20		489,5 Mio.
25,100
165
26,500
171
3.60091.392C
Rosenbauer International AG
46,4000+22,82 %09.03.2026
15:50:53		473,3 Mio.
46,000
2
46,400
7
8.364393.115C
EVN AG
28,1500+31,47 %09.03.2026
15:57:31		5.063,6 Mio.
28,150
2
28,200
3.319
138.4003.852.060C
CPI Europe AG
15,8700+1,27 %09.03.2026
15:57:49		2.200,7 Mio.
15,940
227
15,970
1
112.6141.771.626C
Oesterreichische Post AG
34,0000+3,31 %09.03.2026
15:58:03		2.296,8 Mio.
33,950
711
34,050
127
52.9101.792.594C
CA Immobilien Anlagen AG
25,2000+16,86 %09.03.2026
15:58:07		2.549,5 Mio.
25,200
703
25,300
522
99.1882.481.473C
FACC AG
14,0000+91,56 %09.03.2026
15:58:39		641,1 Mio.
14,000
169
14,100
1.678
175.3122.375.386C
RHI Magnesita N.V.
27,9000-34,22 %09.03.2026
15:58:41		1.380,4 Mio.
27,800
173
28,100
782
24.380687.364C
POLYTEC Holding AG
3,5400+28,03 %09.03.2026
15:58:52		79,0 Mio.
3,500
1.073
3,540
1.457
54.686191.764C
AMAG Austria Metall AG
26,6000+11,55 %09.03.2026
15:59:17		938,0 Mio.
26,600
409
26,900
200
6.886185.040C
UNIQA Insurance Group AG
15,3600+73,16 %09.03.2026
16:01:37		4.746,2 Mio.
15,320
1.241
15,360
763
786.68211.511.632C
Lenzing AG
22,1000-23,20 %09.03.2026
16:01:54		853,5 Mio.
22,050
984
22,200
905
130.3782.852.737C
STRABAG SE
87,5000+25,70 %09.03.2026
16:02:09		10.344,4 Mio.
87,500
238
87,800
165
65.0345.628.891C
Andritz AG
66,4000+10,28 %09.03.2026
16:03:05		6.905,6 Mio.
66,300
255
66,500
233
83.9385.546.491C
PORR AG
37,8000+50,87 %09.03.2026
16:03:58		1.484,7 Mio.
37,700
502
37,800
591
161.1806.011.945C
Zumtobel Group AG
4,1850-10,13 %09.03.2026
16:04:38		180,6 Mio.
4,125
294
4,200
1.403
109.696462.969C
Agrana Beteiligungs-AG
11,3000+5,58 %09.03.2026
16:06:21		706,1 Mio.
11,250
406
11,350
651
10.432117.836C
SBO AG
36,5000+5,56 %09.03.2026
16:06:35		584,0 Mio.
36,300
335
36,500
177
86.0243.051.793C
Telekom Austria AG
9,3300+12,28 %09.03.2026
16:06:56		6.199,8 Mio.
9,190
476
9,290
366
37.732349.567C
Palfinger AG
33,8500+31,98 %09.03.2026
16:07:06		1.272,5 Mio.
33,850
1.630
34,100
316
61.9382.076.420C
Kapsch TrafficCom AG
5,5000-23,90 %09.03.2026
16:07:11		78,7 Mio.
5,400
2.853
5,500
878
19.880107.755C
AT&S Austria Tech.&Systemtech.
44,3500+251,59 %09.03.2026
16:07:39		1.723,0 Mio.
44,150
513
44,400
390
199.8608.653.378C
Mayr-Melnhof Karton AG
91,1000+6,79 %09.03.2026
16:08:11		1.822,0 Mio.
90,600
5
91,100
125
9.580857.287C
Bajaj Mobility AG
15,6800-20,97 %09.03.2026
16:08:27		529,9 Mio.
15,680
5
15,800
708
18.650294.545C
VERBUND AG Kat. A
65,8000-7,85 %09.03.2026
16:08:45		11.201,4 Mio.
65,750
1.335
65,850
74
364.60623.962.663C
Wienerberger AG
23,3800-30,14 %09.03.2026
16:08:50		2.560,1 Mio.
23,380
1.205
23,460
420
900.07821.311.816C
DO & CO AG
173,0000-13,81 %09.03.2026
16:09:07		1.900,1 Mio.
172,400
85
173,200
35
49.8108.738.103C
voestalpine AG
39,2600+66,80 %09.03.2026
16:09:53		7.009,8 Mio.
39,140
444
39,240
125
1.194.13646.482.759C
Raiffeisen Bank Internat. AG
36,2000+38,90 %09.03.2026
16:10:08		11.907,6 Mio.
36,260
807
36,340
488
1.139.75640.738.104C
VIENNA INSURANCE GROUP AG
62,3000+73,94 %09.03.2026
16:10:16		7.974,4 Mio.
62,200
431
62,400
717
60.8323.788.810C
BAWAG Group AG
121,1000+18,16 %09.03.2026
16:10:45		9.324,7 Mio.
121,000
154
121,200
47
143.09017.092.141C
Erste Group Bank AG
93,5500+39,46 %09.03.2026
16:11:00		38.403,6 Mio.
93,450
455
93,600
221
353.48232.740.160C
OMV AG
58,1000+31,28 %09.03.2026
16:11:13		19.014,5 Mio.
58,050
487
58,150
288
708.90640.836.179C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln